|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.170 INR | +0.84% |
|
+2.58% | -20.42% |
Quotes 5-day view: Celebrity Fashions Limited
Delayed Quote NSE India S.E.
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹7.010 | ₹6.970 | ₹6.950 | ₹7.110 | ₹7.170 |
| Volume | 12,392 | 23,300 | 9,305 | 29,141 | 42,940 |
| Change | +1.15% | -0.57% | -0.29% | +2.30% | +0.84% |
| Opening | ₹6.930 | ₹6.980 | ₹7.080 | ₹7.120 | ₹7.200 |
| High | ₹7.340 | ₹7.180 | ₹7.080 | ₹7.300 | ₹7.350 |
| Low | ₹6.930 | ₹6.820 | ₹6.910 | ₹6.970 | ₹6.910 |
Performance
| 1 day | +0.84% | ||
| 1 week | +2.58% | ||
| Current month | +3.17% | ||
| 1 month | -9.13% | ||
| 3 months | -10.71% | ||
| 6 months | -15.94% | ||
| Current year | -20.42% | ||
| 1 year | -44.25% | ||
| 3 years | -45.06% | ||
| 5 years | -51.39% | ||
| 10 years | -38.72% |
Volumes
marketsDaily volume
42,940
Estimated daily volume
42,940
Avg. Volume 20 sessions
25,863
Daily volume ratio
1.66
Avg. Volume 20 sessions INR
185,437.71
Avg. Volume 20 sessions USD
1,944.5
Record volume 1
10,160,980
Record volume 2
9,098,385
Record volume 3
6,773,498
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
458,006,562
Market Cap (USD)
4,814,913
Net sales ()
1,652,600,000
Net sales (USD)
17,373,387
Number of employees
2,856
Sales / Employee (INR)
578,641
Sales / Employee (USD)
6,083
Free-Float
43.8 %
Free-Float capitalization (INR)
200,604,607
Free-Float capitalization (USD)
2,108,908
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
6.994
Moving average 20 days
7.228
Moving average 50 days
7.5
Moving average 100 days
7.511
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
32.3
RSI 14 days
36.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +2.58% | -44.25% | -45.06% | 4.81M | |
| -0.39% | +3.90% | +5.06% | -40.21% | 276B | |
| -0.99% | +3.62% | +0.05% | -42.67% | 92.37B | |
| -0.59% | -0.53% | +28.64% | +185.85% | 22.63B | |
| 0.00% | +4.58% | +7.82% | -19.11% | 15.69B | |
| -0.52% | +4.41% | -36.36% | -67.96% | 14.04B | |
| +2.82% | +11.42% | +13.10% | +98.14% | 10.23B | |
| -0.49% | -4.03% | +27.34% | +64.10% | 9.48B | |
| -1.11% | +1.67% | +11.67% | +37.85% | 7.32B | |
| +2.08% | -11.04% | +30.62% | -20.01% | 5.87B | |
| Average | +0.16% | +1.31% | +4.37% | +15.09% | 45.39B | |
| Weighted average by Cap. | -0.42% | +3.86% | +5.11% | -22.76% |
Historical Quotes: Celebrity Fashions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc2865687b.yQXsMTNMl1nH79vbayFlMCdNxvYMua2KT74vyiokjYE.s02eSHU6omyIhqueG0YmVnR1hJ5t1JTHGYxns3pm_tv5bNkHHgTvE4Wc6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:52:23 | 7.270 | 1 | 42,940 |
| 12:42:49 | 7.270 | 19 | 42,939 |
| 12:42:43 | 7.250 | 122 | 42,920 |
| 12:42:36 | 7.240 | 293 | 42,798 |
| 12:42:28 | 7.160 | 580 | 42,505 |
| 12:41:09 | 7.160 | 112 | 41,925 |
| 12:40:23 | 7.070 | 212 | 41,813 |
| 12:37:40 | 7.170 | 4 | 41,601 |
Course Extremes
| 1 week | 6.82 |  | 7.35 |
| 1 month | 6.82 | | 8.48 |
| Current year | 5.65 | | 9.77 |
| 1 year | 5.65 | | 14.2 |
| 3 years | 5.65 | | 23.95 |
| 5 years | 5.65 | | 27.4 |
| 10 years | 3.55 | | 27.4 |
Monthly variations
Annual variations
| 2026 | -20.42% | ||
| 2025 | -44.89% | ||
| 2024 | -4.39% | ||
| 2023 | -4.74% | ||
| 2022 | -2.71% | ||
| 2021 | +248.11% | ||
| 2020 | -24.29% | ||
| 2019 | -25.13% | ||
| 2018 | -39.29% | ||
| 2017 | +74.01% | ||
| 2016 | -43.27% | ||
| 2015 | +14.29% | ||
| 2014 | +213.79% | ||
| 2013 | 0.00% | ||
| 2012 | -20.18% | ||
| 2011 | -72.41% | ||
| 2010 | +1.54% | ||
| 2009 | +58.78% | ||
| 2008 | -83.27% | ||
| 2007 | -32.60% | ||
| 2006 | -52.56% |
- Stock Market
- Stocks
- CELEBRITY Stock
- Quotes Celebrity Fashions Limited
Select your edition
All financial news and data tailored to specific country editions
