|
Market Closed -
Sao Paulo
22:18:41 20/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 34.93 BRL | -1.61% |
|
-.--% | -0.20% |
| 09-02 | CDW to Buy AI Services Firm Lovelytics | MT |
| 09-02 | CDW Corporation agreed to acquire Lovelytics Data LLC for approximately $530 million. | CI |
Stock exchange
Sao Paulo
C1DW34 34.93 R$
-1.61%
558.88
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CDW | 152.38USD | -1.00% | 197M $ | ||
CBOE
| CDW | 152.41USD | -1.02% | 7.48M $ | |
|
Mexican S.E.
| CDW * | 2,516.54MXN | +8.99% | 62.12M $ | |
|
Boerse Muenchen
| CDW | 133.00EUR | +1.45% | 399 € | |
|
Deutsche Boerse AG
| CDW | 129.85EUR | -0.80% | 0 € | |
|
Börse Stuttgart
| CDW | 129.65EUR | -0.92% | 0 € | |
|
Tradegate
| CDW | 131.20EUR | -0.91% | 0 € | |
|
Borsa Italiana
| 1CDW | 131.75EUR | +0.92% | 0 € | |
|
Xetra
| CDW | 130.65EUR | -0.72% | 0 € | |
| C1DW34 | 34.93BRL | -1.61% | 558.88 R$ |
Performance
| 1 day | -1.61% | ||
| 1 month | -1.61% | ||
| 3 months | +2.13% | ||
| 6 months | +9.16% | ||
| Current year | -0.20% | ||
| 1 year | -21.38% | ||
| 3 years | -20.78% | ||
| 5 years | -33.05% |
Volumes
marketsDaily volume
16
Estimated daily volume
16
Avg. Volume 20 sessions
9
Daily volume ratio
1.78
Avg. Volume 20 sessions BRL
314.37
Avg. Volume 20 sessions USD
61.36
Record volume 1
15,420
Record volume 2
12,100
Record volume 3
9,605
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
19,050,155,373
Market Cap (USD)
19,050,155,373
Net sales (USD)
22,424,100,000
Number of employees
14,800
Sales / Employee (USD)
1,515,142
Free-Float
99.55 %
Free-Float capitalization (BRL)
3,701,031,277
Free-Float capitalization (USD)
18,963,714,161
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
35.22
Moving average 20 days
32.67
Moving average 50 days
35.11
Moving average 100 days
32.6
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-6.46%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-6.66%
RSI 9 days
56.94
RSI 14 days
56.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | -.--% | -21.38% | -20.78% | 19.05B | |
| +10.30% | +17.29% | - | - | 49.9B | |
| -1.00% | +3.18% | -10.22% | -28.55% | 19.05B | |
| -7.50% | -1.73% | +25.38% | +35.13% | 15.03B | |
| +2.88% | -0.23% | -41.77% | -76.44% | 7.28B | |
| -0.63% | -4.12% | +19.03% | - | 3.44B | |
| -0.43% | -2.00% | -11.70% | -2.55% | 3.43B | |
| +0.23% | +1.95% | -31.25% | +6.92% | 3.04B | |
| -10.74% | -16.22% | - | - | 3.02B | |
| -13.49% | -17.35% | - | - | 2.71B | |
| Average | -2.20% | +0.90% | -10.27% | -14.38% | 12.59B | |
| Weighted average by Cap. | +2.39% | +7.15% | -8.45% | -14.29% |
Historical Quotes: CDW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 34.92 |  | 35.5 |
| Current year | 24.24 | | 35.58 |
| 1 year | 24.24 | | 45.65 |
| 3 years | 24.24 | | 64.28 |
| 5 years | 24.24 | | 64.28 |
| 10 years | 24.24 | | 64.28 |
Monthly variations
Annual variations
| 2026 | -0.20% | ||
| 2025 | -35.69% | ||
| 2024 | -1.32% | ||
| 2023 | +30.84% | ||
| 2022 | -28.13% | ||
| 2021 | +70.30% | ||
| 2020 | -6.21% |
- Stock Market
- Stocks
- CDW Stock
- C1DW34 Stock
- Quotes CDW Corporation
Select your edition
All financial news and data tailored to specific country editions
