|
Market Closed -
Australian S.E.
06:57:17 10/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.2500 AUD | -3.85% |
|
0.00% | -29.58% |
| 07-01 | Cavalier Resources Limited Announces Appointment of Jamie Brown to Chief Operating Officer, Effective July 1, 2026 | CI |
| 04-23 | Cavalier Resources to raise A$4 million | RE |
Stock exchange
Australian S.E.
CVR 0.2500 $
-3.85%
30.39K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CVR | 0.2500AUD | -3.85% | 30.39K $ |
Quotes 5-day view: Cavalier Resources Ltd
Delayed Quote Australian S.E.
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | A$0.2500 | A$0.2700 | A$0.2600 | A$0.2600 | A$0.2500 |
| Volume | 47,223 | 18,110 | 10,000 | 138,433 | 121,551 |
| Change | -7.41% | +8.00% | -3.70% | 0.00% | -3.85% |
| Opening | A$0.2600 | A$0.2500 | A$0.2600 | A$0.2750 | A$0.2600 |
| High | A$0.2600 | A$0.2700 | A$0.2600 | A$0.2750 | A$0.2600 |
| Low | A$0.2500 | A$0.2500 | A$0.2600 | A$0.2500 | A$0.2500 |
Performance
| 1 day | -3.85% | ||
| Current month | -3.85% | ||
| 1 month | -3.85% | ||
| 3 months | +11.11% | ||
| 6 months | -24.24% | ||
| Current year | -29.58% | ||
| 1 year | -7.41% | ||
| 3 years | +92.31% |
Volumes
marketsDaily volume
121,551
Estimated daily volume
121,551
Avg. Volume 20 sessions
51,048
Daily volume ratio
2.38
Avg. Volume 20 sessions AUD
12,762
Avg. Volume 20 sessions USD
9,136.57
Record volume 1
2,786,133
Record volume 2
2,742,455
Record volume 3
1,769,841
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
22,304,495
Market Cap (USD)
15,968,234
Net sales ()
0
Free-Float
56.42 %
Free-Float capitalization (AUD)
10,541,117
Free-Float capitalization (USD)
7,546,597
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.2803
Moving average 50 days
0.2689
Moving average 100 days
0.2764
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+12.12%
Price spread / (MMA50)
+7.56%
Price spread / (MMA100)
+10.56%
STIM
RSI 9 days
42.39
RSI 14 days
44.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | 0.00% | -7.41% | +92.31% | 15.97M | |
| -2.00% | +0.78% | +66.15% | +225.69% | 135B | |
| -2.91% | +0.01% | +28.76% | +315.20% | 103B | |
| -2.31% | -1.59% | +48.75% | +179.07% | 73.35B | |
| -3.74% | -0.01% | +43.88% | +262.53% | 71.28B | |
| -4.28% | -3.66% | +67.76% | +520.92% | 55.4B | |
| -4.19% | -4.42% | +29.03% | +513.50% | 35.85B | |
| -1.40% | -0.18% | +11.47% | +104.17% | 23.46B | |
| -3.26% | -1.70% | +37.28% | +133.20% | 22.24B | |
| -3.14% | -5.04% | +41.94% | +820.36% | 21.59B | |
| Average | -3.01% | +0.88% | +36.76% | +316.69% | 54.05B | |
| Weighted average by Cap. | -2.64% | +2.20% | +46.93% | +305.23% |
Historical Quotes: Cavalier Resources Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b67c084efa41986621a.UsGH2qsFY8_ZFrP_CUK1JDI4uNjGu3gmFzEN5EeVIoA.FrHsg80oLZ-1WIGKZB3SfnZb0a3_-Q9TUGNpvDDKb8c8pbS86lNRvJVT_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:57:17 | 0.2500 | 4,000 | 121,551 |
| 06:57:17 | 0.2500 | 4,726 | 117,551 |
| 06:57:17 | 0.2500 | 95 | 112,825 |
| 06:57:17 | 0.2500 | 75,179 | 112,730 |
| 06:57:17 | 0.2500 | 24,821 | 37,551 |
| 06:52:59 | 0.2500 | 1,330 | 12,730 |
| 06:52:59 | 0.2500 | 10,645 | 11,400 |
Price Extremes
| 1 week | 0.25 |  | 0.28 |
| 1 month | 0.25 | | 0.31 |
| Current year | 0.19 | | 0.43 |
| 1 year | 0.19 | | 0.46 |
| 3 years | 0.06 | | 0.46 |
| 5 years | 0.06 | | 0.46 |
| 10 years | 0.06 | | 0.46 |
Monthly variations
Annual variations
| 2026 | -29.58% | ||
| 2025 | +255.00% | ||
| 2024 | -4.76% | ||
| 2023 | -27.59% | ||
| 2022 | -27.50% |
- Stock Market
- Stocks
- CVR Stock
- Quotes Cavalier Resources Ltd
Select your edition
All financial news and data tailored to specific country editions
