|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2800 AUD | +1.82% |
|
-5.08% | -21.13% |
| 07-01 | Cavalier Resources Limited Announces Appointment of Jamie Brown to Chief Operating Officer, Effective July 1, 2026 | CI |
| 04-23 | Cavalier Resources to raise A$4 million | RE |
Quotes 5-day view: Cavalier Resources Ltd
Delayed Quote Australian S.E.
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.3100 | A$0.3100 | A$0.2800 | A$0.2750 | A$0.2800 |
| Volume | 127,069 | 160,177 | 124,038 | 11,820 | 239,833 |
| Change | 0.00% | 0.00% | -9.68% | -1.79% | +1.82% |
| Opening | A$0.3000 | A$0.2900 | A$0.2950 | A$0.2750 | A$0.2850 |
| High | A$0.3100 | A$0.3150 | A$0.2950 | A$0.2750 | A$0.2900 |
| Low | A$0.3000 | A$0.2850 | A$0.2700 | A$0.2750 | A$0.2600 |
Performance
| 1 day | +1.82% | ||
| 1 week | -5.08% | ||
| Current month | +21.74% | ||
| 1 month | +19.15% | ||
| 3 months | -12.50% | ||
| 6 months | -30.86% | ||
| Current year | -21.13% | ||
| 1 year | +9.80% | ||
| 3 years | +133.33% |
Volumes
marketsDaily volume
239,833
Estimated daily volume
239,833
Avg. Volume 20 sessions
95,323
Daily volume ratio
2.52
Avg. Volume 20 sessions AUD
26,690.44
Avg. Volume 20 sessions USD
18,591.23
Record volume 1
2,786,133
Record volume 2
2,742,455
Record volume 3
1,769,841
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
23,422,328
Market Cap (USD)
16,388,419
Net sales ()
0
Free-Float
56.42 %
Free-Float capitalization (AUD)
11,069,406
Free-Float capitalization (USD)
7,745,176
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.297
Moving average 20 days
0.2543
Moving average 50 days
0.2642
Moving average 100 days
0.2978
Price spread / (MMA5)
+6.07%
Price spread / (MMA20)
-9.18%
Price spread / (MMA50)
-5.64%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
52.72
RSI 14 days
52.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | -5.08% | +9.80% | +133.33% | 16.39M | |
| -2.22% | +2.61% | +51.74% | +115.59% | 101B | |
| -2.76% | +3.71% | +11.93% | +174.92% | 73.53B | |
| -1.93% | +5.52% | +75.65% | +125.70% | 62.79B | |
| -2.16% | +4.53% | +18.61% | +161.12% | 50.56B | |
| -3.71% | +1.96% | +52.41% | +250.04% | 41.04B | |
| -3.72% | +1.86% | +49.30% | +401.99% | 28.95B | |
| +1.92% | +3.24% | +25.77% | +77.72% | 20.27B | |
| -1.53% | +2.90% | +25.09% | +61.86% | 17.08B | |
| -5.08% | +0.85% | +56.83% | +375.00% | 16.39B | |
| Average | -1.99% | +0.58% | +37.71% | +187.73% | 41.19B | |
| Weighted average by Cap. | -2.46% | +1.30% | +41.93% | +173.06% |
Historical Quotes: Cavalier Resources Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8813f259985ad734fa3bf10.NkmL2LC6hD1g1hDC5IxbRBxNDcliDXdC26uzzPYZmoo.cxO_6-jP4n8NmCC3s74sIV8jSYIIZh87odnWjaJIzdpTOdO21IvGSwOgZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:53:29 | 0.2600 | 1,155 | 239,727 |
| 08:53:29 | 0.2600 | 3,845 | 238,572 |
| 08:53:29 | 0.2600 | 20,000 | 234,727 |
| 08:53:03 | 0.2650 | 5,000 | 214,727 |
| 08:52:36 | 0.2700 | 3,703 | 209,727 |
| 08:50:59 | 0.2750 | 3,000 | 206,024 |
| 08:50:59 | 0.2750 | 2,000 | 203,024 |
| 08:35:25 | 0.2900 | 10,953 | 201,024 |
| 07:17:26 | 0.2900 | 2,648 | 190,071 |
Course Extremes
| 1 week | 0.26 |  | 0.32 |
| 1 month | 0.19 | | 0.32 |
| Current year | 0.19 | | 0.43 |
| 1 year | 0.19 | | 0.46 |
| 3 years | 0.06 | | 0.46 |
| 5 years | 0.06 | | 0.46 |
| 10 years | 0.06 | | 0.46 |
Monthly variations
Annual variations
| 2026 | -21.13% | ||
| 2025 | +255.00% | ||
| 2024 | -4.76% | ||
| 2023 | -27.59% | ||
| 2022 | -27.50% |
- Stock Market
- Stocks
- CVR Stock
- Quotes Cavalier Resources Ltd
Select your edition
All financial news and data tailored to specific country editions
