|
Market Closed -
NYSE
23:00:02 18/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 840.87 USD | -4.63% |
|
+0.39% | +46.78% |
| 08-14 | Global equity funds extend inflow streak as earnings optimism and reduced rate-hike bets lift sentiment | RE |
| 08-12 | CoreWeave jumps 18%: data centers deliver on their promise |  |
Chart: Technical Analysis
Stock exchange
NYSE
CAT 840.87 $
-4.63%
2.26B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| CAT | 840.87USD | -4.63% | 2.26B $ | |
CBOE
| CAT | 841.38USD | -4.70% | 152M $ | |
|
Tradegate
| CAT1 | 727.60EUR | -4.51% | 1.6M € | |
|
Boerse Muenchen
| CAT1 | 728.60EUR | -4.48% | 449K € | |
|
Xetra
| CAT1 | 725.60EUR | -4.32% | 389K € | |
|
Deutsche Boerse AG
| CAT1 | 722.60EUR | -3.47% | 286K € | |
|
Wiener Boerse
| CAT | 726.20EUR | -4.09% | 53.01K € | |
|
CBOE
| 733.40EUR | -3.35% | 35.2K € | ||
|
Börse Stuttgart
| CAT1 | 727.20EUR | -4.52% | 29.82K € | |
|
Borsa Italiana
| 1CAT | 742.00EUR | 0.00% | 28.94K € | |
|
CBOE
| CTA | 733.40EUR | -3.22% | 13.93K € | |
|
Mexican S.E.
| CAT * | 14,500.00MXN | -0.62% | 130K $ | |
|
Kazakhstan S.E.
| CAT_KZ | 858.92USD | -0.47% | 3.44K $ | |
|
Swiss Exchange
| CAT | 843.10USD | -3.72% | 0 $ | |
|
Swiss Exchange
| CAT | 685.20CHF | -3.37% | 0 CHF | |
|
Lima
| CATUS | 837.58USD | 0.00% | 0 $ | |
|
Santiago S.E.
| CATCL | 767,470.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| CAT | 837.58USD | 0.00% | 0 $ | |
Sao Paulo
| CATP34 | 274.87BRL | -6.96% | 1.2M R$ | |
Buenos Aires S.E.
| CAT | 66,575.00ARS | -1.48% | 772M $ | |
|
Buenos Aires S.E.
| CATD | 43.88USD | -1.68% | 68.37K $ | |
Deutsche Boerse AG
| CAT | 38.40EUR | +1.05% | 0 € | |
|
Toronto S.E.
| CATR | 59.69CAD | -4.71% | 2.06M $ | |
|
Boerse Muenchen
| CAT | 37.20EUR | -4.62% | 8.85K € | |
Thailand S.E.
| CAT19 | 5.750THB | 0.00% | 519K ฿ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Neutral | Neutral | Bullish |
| Resistance | 952.41 | 1,064.9 | 997.47 |
| Spread/Res. | -11.71% | -21.04% | -15.70% |
| Spread/Supp. | +7.43% | +25.99% | +23.50% |
| Support | 782.71 | 667.43 | 680.88 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- CAT Stock
- Charts Caterpillar Inc.
Select your edition
All financial news and data tailored to specific country editions
