|
Real-time
Euronext Paris
12:58:22 25/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.840 EUR | -0.65% |
|
0.00% | -37.41% |
| 07-15 | Catana Group sees revenue fall over 9 months |  |
| 07-08 | SA Catana Group Reports Earnings Results for the Half Year Ended February 28, 2026 | CI |
Stock exchange
Euronext Paris
ALCAT 1.840 €
-0.65%
20.21K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCAT | 1.840EUR | -0.65% | 20.21K € | ||
Deutsche Boerse AG
| 2HU | 1.802EUR | +0.45% | 0 € | |
|
Börse Stuttgart
| 2HU | 1.844EUR | +3.95% | 0 € | |
|
Boerse Muenchen
| 2HU | 1.850EUR | 0.00% | 0 € |
Quotes 5-day view: Catana Group
Real-time Euronext Paris
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | €1.840 | €1.844 | €1.844 | €1.852 | €1.840 |
| Volume | 11,528 | 6,128 | 6,236 | 34,844 | 10,982 |
| Change | 0.00% | +0.22% | 0.00% | +0.43% | -0.65% |
| Opening | €1.842 | €1.850 | €1.840 | €1.850 | €1.860 |
| High | €1.850 | €1.850 | €1.848 | €1.852 | €1.870 |
| Low | €1.832 | €1.836 | €1.836 | €1.836 | €1.840 |
Performance
| 1 day | -0.65% | ||
| Current month | -2.13% | ||
| 1 month | +1.55% | ||
| 3 months | -21.54% | ||
| 6 months | -31.34% | ||
| Current year | -37.41% | ||
| 1 year | -50.07% | ||
| 3 years | -74.66% | ||
| 5 years | -67.43% | ||
| 10 years | +283.33% |
Volumes
marketsDaily volume
10,982
Estimated daily volume
30,283
Avg. Volume 20 sessions
37,562
Daily volume ratio
0.81
Avg. Volume 20 sessions
69,114.08
Avg. Volume 20 sessions USD
80,643.69
Record volume 1
6,238,794
Record volume 2
4,781,358
Record volume 3
4,308,779
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
52,806,757
Market Cap (USD)
61,618,153
Net sales (EUR)
174,900,000
Net sales (USD)
204,084,014
Number of employees
757
Sales / Employee (EUR)
231,044
Sales / Employee (USD)
269,596
Free-Float
58 %
Free-Float capitalization (EUR)
32,982,962
Free-Float capitalization (USD)
38,486,537
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1.844
Moving average 20 days
1.819
Moving average 50 days
2.003
Moving average 100 days
2.159
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
+8.87%
Price spread / (MMA100)
+17.34%
STIM
RSI 9 days
51.16
RSI 14 days
46.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | 0.00% | -50.07% | -74.66% | 61.62M | |
| -0.10% | -1.18% | +18.83% | +6.39% | 1.6B | |
| -0.52% | +1.60% | +9.55% | +5.24% | 1.21B | |
| -1.77% | -0.40% | +16.87% | -1.92% | 606M | |
| -0.10% | +0.20% | -24.80% | -44.72% | 579M | |
| +0.67% | -1.96% | -31.70% | -56.46% | 557M | |
| 0.00% | -1.40% | -22.06% | -29.04% | 160M | |
| 0.00% | 0.00% | +47.47% | +135.48% | 107M | |
| -0.30% | +0.92% | -74.22% | -82.42% | 81.88M | |
| Average | -0.31% | -0.86% | -12.24% | -15.79% | 551.12M | |
| Weighted average by Cap. | -0.32% | -0.44% | +2.46% | -8.75% |
Historical Quotes: Catana Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b408e7590eb.KsZU74z3a_XuZvx5GGeAiHFKhac-EwOBELTTAihClBg.dbE4oOXOJpKrApcXdQW15Qln2sF7dzbmevfrO38U-Sth8SOJwp5bsKM0yA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:58:22 | 1.840 | 25 | 9,827 |
| 12:49:41 | 1.840 | 6 | 9,802 |
| 12:49:41 | 1.840 | 1,000 | 9,796 |
| 12:49:41 | 1.842 | 1 | 8,796 |
| 12:49:41 | 1.844 | 88 | 8,795 |
| 12:46:33 | 1.844 | 48 | 8,707 |
| 12:44:55 | 1.850 | 216 | 8,659 |
| 12:44:55 | 1.856 | 150 | 8,443 |
| 12:44:55 | 1.856 | 860 | 8,293 |
| 12:40:38 | 1.856 | 1,100 | 7,433 |
Course Extremes
| 1 week | 1.83 |  | 1.87 |
| 1 month | 1.72 | | 1.95 |
| Current year | 1.71 | | 3.04 |
| 1 year | 1.71 | | 3.62 |
| 3 years | 1.71 | | 7.47 |
| 5 years | 1.71 | | 9.48 |
| 10 years | 0.43 | | 9.48 |
Monthly variations
Annual variations
| 2026 | -37.01% | ||
| 2025 | -41.78% | ||
| 2024 | -11.71% | ||
| 2023 | -2.89% | ||
| 2022 | -10.62% | ||
| 2021 | +91.29% | ||
| 2020 | -20.44% | ||
| 2019 | +88.26% | ||
| 2018 | -27.67% | ||
| 2017 | +523.53% | ||
| 2016 | -27.14% | ||
| 2015 | +22.81% | ||
| 2014 | -36.67% | ||
| 2013 | -5.26% | ||
| 2012 | -38.31% | ||
| 2011 | -21.83% | ||
| 2010 | +52.71% | ||
| 2009 | +143.40% | ||
| 2008 | -88.48% | ||
| 2007 | -29.34% | ||
| 2006 | -17.91% | ||
| 2005 | -19.90% |
- Stock Market
- Stocks
- ALCAT Stock
- Quotes Catana Group
Select your edition
All financial news and data tailored to specific country editions
