Quotes 5-day view: Carrefour SA

Delayed Quote Deutsche Boerse AG
Carrefour SA(CAR1) : Historical Chart (5-day)
  30/07/2026 31/07/2026 03/08/2026 04/08/2026 Today
Last €2.940 €3.020 €3.000 €2.980 €2.960
Change -2.00% +2.72% -0.66% -0.67% -0.67%

Performance

1 day-0.67%
1 week-0.67%
Current month-1.99%
1 month-3.27%
3 months-8.07%
6 months+11.28%
Current year+12.98%
1 year+28.70%
3 years-15.43%
5 years-7.50%
10 years-30.21%

Volumes

markets
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
11,105,298,982
Market Cap (USD)
12,822,190,258
Net sales (EUR)
82,102,000,000
Net sales (USD)
94,795,058,307
Number of employees
298,604
Sales / Employee (EUR)
274,953
Sales / Employee (USD)
317,461
Free-Float
79.43 %
Free-Float capitalization (EUR)
9,179,661,033
Free-Float capitalization (USD)
10,598,846,592
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
2.988
Moving average 20 days
3.091
Moving average 50 days
3.056
Moving average 100 days
3.077
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+3.97%
RSI 9 days
45.13
RSI 14 days
46.41

Change 5-day change 1-year change 3-year change Capi.($)
-0.67%-0.67%+28.70%-15.43% 12.82B
+0.06%-2.48%+30.72%+14.79% 38.57B
+0.26%-0.47%+62.99%+249.85% 31.48B
-2.07%-9.77%0.00%+2.44% 29.81B
-1.91%+2.58%-5.98%+8.05% 27.59B
-0.45%+1.81%+15.94%+33.74% 22.9B
-0.52%0.00%-17.93%-28.19% 12.62B
-0.08%+1.02%-27.53%-34.51% 11.89B
+0.14%+0.59%+19.22%+30.88% 10.43B
+0.66%-1.10%+11.76%+19.60% 9.73B
Average -0.44%+0.29%+11.79%+28.12% 20.79B
Weighted average by Cap. -0.58%+0.37%+16.83%+43.55%

Historical Quotes: Carrefour SA

DateOpeningHighLowCloseVolumeChange
Chart Carrefour SA

Course Extremes

1 week 2.94
Extreme 2.94
3.02
1 month 2.94
Extreme 2.94
3.52
Current year 2.54
Extreme 2.54
3.52
1 year 2.2
Extreme 2.2
3.52
3 years 2.16
Extreme 2.16
3.6
5 years 2.16
Extreme 2.16
4.26
10 years 2.16
Extreme 2.16
4.84

Monthly variations

Annual variations

2026+12.98%
2025+3.97%
2024-22.70%
2023+5.16%
2022-0.64%
2021+13.04%
2020-7.38%
2019+2.76%
2018-17.57%
2017-20.87%
2016-16.43%
2015+7.82%
2014-12.41%
2013+46.62%
2012+12.47%
2011-8.00%