|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.960 EUR | -0.67% |
|
-1.33% | +12.98% |
| 06:33pm | Former Carrefour CEO Daniel Bernard has died |  |
| 11:42am | The CAC 40 sets another intraday record, the DAX 40 also at a peak | |
Quotes 5-day view: Carrefour SA
Delayed Quote Deutsche Boerse AG
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | €2.940 | €3.020 | €3.000 | €2.980 | €2.960 |
| Change | -2.00% | +2.72% | -0.66% | -0.67% | -0.67% |
Performance
| 1 day | -0.67% | ||
| 1 week | -1.33% | ||
| Current month | -1.99% | ||
| 1 month | -1.99% | ||
| 3 months | -6.33% | ||
| 6 months | +7.25% | ||
| Current year | +12.98% | ||
| 1 year | +29.82% | ||
| 3 years | -16.38% | ||
| 5 years | -6.33% | ||
| 10 years | -31.02% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,133,507,801
Market Cap (USD)
12,822,190,258
Net sales (EUR)
82,102,000,000
Net sales (USD)
94,554,877,347
Number of employees
298,604
Sales / Employee (EUR)
274,953
Sales / Employee (USD)
316,656
Free-Float
79.43 %
Free-Float capitalization (EUR)
9,202,978,495
Free-Float capitalization (USD)
10,598,846,592
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.988
Moving average 20 days
3.091
Moving average 50 days
3.056
Moving average 100 days
3.077
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+3.97%
RSI 9 days
45.13
RSI 14 days
46.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -1.33% | +29.82% | -16.38% | 12.82B | |
| +0.06% | -2.48% | +30.72% | +14.79% | 38.57B | |
| +0.88% | -1.34% | +66.21% | +246.32% | 31.48B | |
| -2.07% | -9.77% | 0.00% | +2.44% | 29.81B | |
| -1.91% | +2.58% | -5.98% | +8.05% | 27.59B | |
| -0.45% | +1.81% | +15.94% | +33.74% | 22.9B | |
| -0.52% | -0.80% | -18.47% | -28.31% | 12.62B | |
| -0.08% | +1.02% | -27.53% | -34.51% | 11.89B | |
| +0.14% | -0.67% | +20.11% | +31.66% | 10.43B | |
| +0.66% | -1.20% | +12.11% | +19.53% | 9.73B | |
| Average | -0.37% | +0.29% | +12.29% | +27.73% | 20.79B | |
| Weighted average by Cap. | -0.48% | +0.37% | +17.41% | +42.98% |
Historical Quotes: Carrefour SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.94 |  | 3.02 |
| 1 month | 2.94 | | 3.52 |
| Current year | 2.54 | | 3.52 |
| 1 year | 2.2 | | 3.52 |
| 3 years | 2.16 | | 3.6 |
| 5 years | 2.16 | | 4.26 |
| 10 years | 2.16 | | 4.84 |
Monthly variations
Annual variations
| 2026 | +13.74% | ||
| 2025 | +3.97% | ||
| 2024 | -22.70% | ||
| 2023 | +5.16% | ||
| 2022 | -0.64% | ||
| 2021 | +13.04% | ||
| 2020 | -7.38% | ||
| 2019 | +2.76% | ||
| 2018 | -17.57% | ||
| 2017 | -20.87% | ||
| 2016 | -16.43% | ||
| 2015 | +7.82% | ||
| 2014 | -12.41% | ||
| 2013 | +46.62% | ||
| 2012 | +12.47% | ||
| 2011 | -8.00% |
- Stock Market
- Stocks
- CA Stock
- CAR1 Stock
- Quotes Carrefour SA
Select your edition
All financial news and data tailored to specific country editions
