|
Market Closed -
Xetra
18:35:45 17/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 16.81 EUR | +0.12% |
|
+1.72% | +18.42% |
| 09-17 | Nike appoints Alexandre Arnault to its board as it looks to reboot growth |  |
| 08-26 | Carrefour CEO: consumer demand holding up in France despite difficult environment | RE |
Stock exchange
Xetra
CAR 16.81 €
+0.12%
203K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CA | 16.81EUR | 0.00% | 28.47M € | ||
CBOE
| CA | 16.82EUR | +0.12% | 7.21M € | |
|
Xetra
| CAR | 16.81EUR | +0.12% | 203K € | |
|
Mexican S.E.
| CA N | 310.39MXN | +1.62% | 2.61M $ | |
|
Tradegate
| CAR | 16.78EUR | -0.09% | 107K € | |
|
Börse Stuttgart
| CAR | 16.72EUR | -0.12% | 92.29K € | |
|
Wiener Boerse
| CARR | 16.42EUR | -0.76% | 16.42K € | |
|
Deutsche Boerse AG
| CAR | 16.81EUR | +0.99% | 15.13K € | |
|
OTC Markets
| CRER.F | 19.42USD | +6.11% | 6.62K $ | |
|
Boerse Muenchen
| CAR | 16.78EUR | -0.06% | 5.54K € | |
|
London S.E.
| 0NPH | 16.81EUR | +0.18% | 2.19K € | |
|
CBOE
| 0NPH | 15.64EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| CAR1 | 3.120EUR | -0.64% | 0 € | |
|
Börse Stuttgart
| CAR1 | 3.260EUR | -0.61% | 0 € | |
|
Boerse Muenchen
| CAR1 | 3.260EUR | 0.00% | 0 € |
Quotes 5-day view: Carrefour
Delayed Quote Xetra
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | €16.27 | €16.62 | €16.77 | €16.79 | €16.81 |
| Volume | 5,770 | 8,038 | 6,971 | 10,761 | 12,089 |
| Change | -1.57% | +2.18% | +0.90% | +0.12% | +0.12% |
| Opening | €16.48 | €16.42 | €16.59 | €16.69 | €16.89 |
| High | €16.57 | €16.62 | €16.85 | €16.79 | €16.91 |
| Low | €16.25 | €16.39 | €16.59 | €16.56 | €16.81 |
Performance
| 1 day | +0.12% | ||
| 1 week | +1.72% | ||
| Current month | +7.41% | ||
| 1 month | +7.24% | ||
| 3 months | +2.19% | ||
| 6 months | +6.02% | ||
| Current year | +18.42% | ||
| 1 year | +38.47% | ||
| 3 years | -1.00% | ||
| 5 years | +14.16% | ||
| 10 years | -23.03% |
Volumes
marketsDaily volume
12,089
Estimated daily volume
12,089
Avg. Volume 20 sessions
7,541
Daily volume ratio
1.6
Avg. Volume 20 sessions
126,764.21
Avg. Volume 20 sessions USD
145,526.58
Record volume 1
492,454
Record volume 2
405,071
Record volume 3
167,534
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,954,528,570
Market Cap (USD)
13,725,061,504
Net sales (EUR)
82,102,000,000
Net sales (USD)
94,261,768,083
Number of employees
298,604
Sales / Employee (EUR)
274,953
Sales / Employee (USD)
315,675
Free-Float
79.43%
Free-Float capitalization (EUR)
9,881,635,808
Free-Float capitalization (USD)
11,345,161,662
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
16.65
Moving average 20 days
16.18
Moving average 50 days
16.13
Moving average 100 days
16.32
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
66.09
RSI 14 days
62.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | +1.72% | +38.47% | -1.00% | 13.73B | |
| -0.58% | +3.74% | +21.03% | +12.41% | 37.5B | |
| -1.19% | +1.10% | +1.70% | +0.31% | 27.8B | |
| -0.24% | +0.57% | -21.33% | -2.23% | 25.29B | |
| -0.66% | +0.65% | -0.85% | +47.79% | 22.37B | |
| +3.13% | -3.22% | +9.39% | +117.85% | 21.77B | |
| 0.00% | +1.79% | +38.52% | -0.88% | 13.73B | |
| +0.95% | +1.52% | -15.37% | -16.16% | 12.97B | |
| +0.51% | -0.10% | +7.84% | +25.98% | 10.36B | |
| +2.20% | -0.83% | -28.57% | -33.37% | 10.13B | |
| Average | +0.43% | -0.12% | +5.08% | +15.07% | 19.56B | |
| Weighted average by Cap. | +0.18% | +0.41% | +5.78% | +19.16% |
Historical Quotes: Carrefour
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32289582e7dff48a.z683TDBSB7_eN4Eu2wLPgFX0_1jE6yZb_msGP3OECzQ.v-1fFmk9M_CtDuJmsku8rRnZtBX8oFABpF5sajy0RnyE-3o0WR5y27J1zA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:13:17 | 16.82 | 31 | 10,356 |
| 17:45:54 | 16.85 | 1,355 | 10,325 |
| 17:11:44 | 16.88 | 273 | 8,970 |
| 17:11:44 | 16.88 | 132 | 8,697 |
| 17:09:56 | 16.88 | 159 | 8,565 |
| 17:09:54 | 16.88 | 218 | 8,406 |
| 17:09:54 | 16.88 | 218 | 8,188 |
| 15:32:11 | 16.91 | 773 | 7,970 |
Price Extremes
| 1 week | 16.38 |  | 16.91 |
| 1 month | 15.54 | | 16.91 |
| Current year | 13.7 | | 17.52 |
| 1 year | 11.98 | | 17.52 |
| 3 years | 11.59 | | 17.52 |
| 5 years | 11.59 | | 21.35 |
| 10 years | 11.59 | | 24.82 |
Monthly variations
Annual variations
| 2026 | +18.42% | ||
| 2025 | +4.41% | ||
| 2024 | -18.00% | ||
| 2023 | +5.54% | ||
| 2022 | -1.44% | ||
| 2021 | +11.55% | ||
| 2020 | -5.68% | ||
| 2019 | +1.41% | ||
| 2018 | -17.14% | ||
| 2017 | -21.06% | ||
| 2016 | -16.11% | ||
| 2015 | +8.49% | ||
| 2014 | -12.07% | ||
| 2013 | +51.65% | ||
| 2012 | +9.16% | ||
| 2011 | -45.94% | ||
| 2010 | -5.48% | ||
| 2009 | +23.95% | ||
| 2008 | -49.70% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- CA Stock
- CAR Stock
- Quotes Carrefour
Select your edition
All financial news and data tailored to specific country editions
