Quotes Carrefour Xetra

Stocks

CAR

FR0000120172

Food Retail & Distribution

Market Closed - Xetra Other stock markets 18:35:42 17/07/2026 +03			5-day change	1st Jan Change
16.78 ^EUR	+1.64%		+1.79%	+18.21%

07-10	Carmila to Buy French Shopping Center for EUR45 Million	MT
07-09	Memecoins: When Internet Jokes Hit the Big Time

Quotes 5-day view: Carrefour

Delayed Quote Xetra

Carrefour(CAR) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	€16.63	€16.63	€16.39	€16.51	€16.78
Volume	5,292	2,122	779	10,199	8,004
Change	+0.85%	+0.03%	-1.47%	+0.76%	+1.64%
Opening	€16.58	€16.43	€16.39	€16.35	€16.72
High	€16.65	€16.71	€16.40	€16.51	€16.85
Low	€16.58	€16.43	€16.27	€16.35	€16.70

Performance

1 day	+1.64%
1 week	+1.79%
Current month	+3.29%
1 month	+8.75%
3 months	+1.51%
6 months	+21.59%
Current year	+18.21%
1 year	+37.99%
3 years	-2.70%
5 years	+3.29%
10 years	-27.04%

Volumes

markets

Daily volume

8,004

Estimated daily volume

8,004

Avg. Volume 20 sessions

4,938

Daily volume ratio

1.62

Avg. Volume 20 sessions

82,859.64

Avg. Volume 20 sessions USD

94,766.57

Record volume 1

492,454

Record volume 2

405,071

Record volume 3

167,534

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

11,854,129,935

Market Cap (USD)

13,564,629,746

Net sales (EUR)

82,102,000,000

Net sales (USD)

93,948,964,412

Number of employees

298,604

Sales / Employee (EUR)

274,953

Sales / Employee (USD)

314,627

Free-Float

79.43 %

Free-Float capitalization (EUR)

9,817,095,269

Free-Float capitalization (USD)

11,233,659,765

Average Daily Capital Traded

Indicators

Moving average 5 days

16.59

Moving average 20 days

16.26

Moving average 50 days

16.45

Moving average 100 days

16.26

Price spread / (MMA5)

-1.16%

Price spread / (MMA20)

-3.11%

Price spread / (MMA50)

-1.94%

Price spread / (MMA100)

-3.12%

RSI 9 days

54.86

RSI 14 days

53.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CARREFOUR	+1.64%	+1.79%	+37.99%	-2.70%	13.56B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V.	+0.30%	+1.09%	+20.98%	+24.33%	39.72B
CASEY'S GENERAL STORES, INC.	+3.88%	+4.79%	+68.37%	+235.92%	31.79B
SEVEN & I HOLDINGS CO., LTD.	+3.64%	+2.89%	+7.60%	+5.67%	29.62B
AVENUE SUPERMARTS LIMITED	+0.03%	-3.17%	-2.39%	+7.49%	26.77B
COLES GROUP LIMITED	+2.88%	-1.49%	+12.72%	+28.52%	21.69B
JERÓNIMO MARTINS, SGPS, S.A.	+2.12%	+2.81%	-24.35%	-35.73%	12.11B
SM INVESTMENTS CORPORATION	+1.36%	+1.19%	-27.15%	-35.74%	11.78B
J SAINSBURY PLC	+0.76%	+4.33%	+23.03%	+28.63%	10.66B
SHOPRITE HOLDINGS LTD	+0.24%	-0.18%	+2.16%	+18.40%	9.28B
Average	+1.68%	+1.26%	+11.90%	+27.48%	20.7B
Weighted average by Cap.	+1.84%	+1.13%	+17.44%	+43.67%

See all sector performances

Historical Quotes: Carrefour

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4f00d8c79b448567ac93ba5e7d9b7a7.frWNx20GKd0CfqzWxXDvu8VNCNSERIVIPP41ruvB4L4.TsH-sjxtZrl2TubjlEWt0o8gWYLTJ-AxCccDxN2Hue0TjfS0OFBvrTRJ_Q

Date	Price	Volume	Total
18:29:11	16.78	55	5,294
16:41:11	16.85	255	5,239
16:29:32	16.85	65	4,984
16:19:01	16.84	76	4,919
14:18:54	16.82	2	4,843
12:37:26	16.70	150	4,841
10:58:37	16.76	141	4,691
10:57:08	16.77	150	4,550
10:44:16	16.75	400	4,400

Chart

Duration

Period

More charts

Course Extremes

1 week	16.26	16.85
1 month	15.64	16.85
Current year	13.7	17.52
1 year	11.98	17.52
3 years	11.59	18.6
5 years	11.59	21.35
10 years	11.59	24.82

Monthly variations

Annual variations

2026	+18.21%
2025	+4.41%
2024	-18.00%
2023	+5.54%
2022	-1.44%
2021	+11.55%
2020	-5.68%
2019	+1.41%
2018	-17.14%
2017	-21.06%
2016	-16.11%
2015	+8.49%
2014	-12.07%
2013	+51.65%
2012	+9.16%
2011	-45.94%
2010	-5.48%
2009	+23.95%
2008	-49.70%
2002	0.00%