|
Real-time Estimate
Tradegate
14:12:45 30/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 16.02 EUR | +4.56% |
|
-14.56% | - |
| 09-29 | Carrefour eyes Codifrance and its 3,000 convenience stores for €155m |  |
| 09-17 | Nike appoints Alexandre Arnault to its board as it looks to reboot growth | |
Stock exchange
Borsa Italiana15.32 €
-14.56%
3.06K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CA | 16.02EUR | -1.54% | 3.18M € | ||
CBOE
| CA | 16.02EUR | -1.35% | 3.01M € | |
|
Mexican S.E.
| CA N | 310.39MXN | +1.62% | 2.61M $ | |
|
OTC Markets
| CRERF | 18.50USD | -4.39% | 89.61K $ | |
|
Xetra
| CAR | 16.22EUR | -0.18% | 45.53K € | |
|
Tradegate
| CAR | 16.05EUR | -1.56% | 16.45K € | |
|
Deutsche Boerse AG
| CAR | 16.20EUR | -0.31% | 8.1K € | |
|
London S.E.
| 0NPH | 16.21EUR | -0.20% | 5.01K € | |
|
Boerse Muenchen
| CAR | 16.02EUR | -1.45% | 48.06 € | |
|
CBOE
| 0NPH | 15.64EUR | 0.00% | 0 € | |
|
Wiener Boerse
| CARR | 16.28EUR | -1.84% | 0 € | |
|
Börse Stuttgart
| CAR | 16.04EUR | -1.35% | 0 € | |
| CRRFY | 3.750USD | -1.57% | 534K $ | ||
|
Deutsche Boerse AG
| CAR1 | 3.060EUR | -1.92% | 0 € | |
|
Börse Stuttgart
| CAR1 | 3.100EUR | -2.52% | 0 € | |
|
Boerse Muenchen
| CAR1 | 3.260EUR | 0.00% | 0 € |
Performance
| 1 day | -14.56% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,508,516,326
Market Cap (USD)
13,040,811,701
Net sales (EUR)
82,102,000,000
Net sales (USD)
93,033,427,762
Free-Float
79.43%
Free-Float capitalization (EUR)
9,512,961,248
Free-Float capitalization (USD)
10,779,559,488
Indicators
Moving average 5 days
14.99
Moving average 20 days
12.61
Moving average 50 days
5.05
Price spread / (MMA5)
-6.42%
Price spread / (MMA20)
-21.28%
Price spread / (MMA50)
-68.47%
RSI 9 days
63.61
RSI 14 days
68.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.56% | -14.56% | - | - | 13.04B | |
| +2.00% | +2.66% | +18.64% | +13.71% | 36.86B | |
| +1.31% | +0.17% | +0.63% | +4.08% | 26.61B | |
| +1.37% | -0.87% | -15.06% | +2.03% | 25.49B | |
| -1.05% | +2.58% | +6.95% | +120.94% | 22.17B | |
| +0.21% | +2.05% | +0.30% | +51.00% | 21.76B | |
| -1.54% | -0.93% | +24.20% | -0.68% | 13.04B | |
| +0.89% | +1.06% | -12.27% | -14.74% | 12.82B | |
| +0.33% | +1.35% | +17.14% | +35.29% | 10.67B | |
| +1.00% | +2.83% | +28.51% | +40.46% | 10.26B | |
| Average | -1.01% | +0.56% | +7.67% | +28.01% | 19.27B | |
| Weighted average by Cap. | -0.31% | +0.74% | +6.20% | +28.11% |
Historical Quotes: Carrefour
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- CA Stock
- Stock
- Quotes Carrefour
Select your edition
All financial news and data tailored to specific country editions
