|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.74 EUR | -1.35% |
|
-0.41% | +12.44% |
| 08-07 | Europe's getting hotter, markets are taking note | RE |
| 08-05 | Former Carrefour CEO Daniel Bernard has died |  |
Quotes 5-day view: Carrefour
Real-time BOERSE MUENCHEN
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €15.89 | €15.83 | €15.93 | €15.96 | €15.74 |
| Volume | 908 | 819 | 659 | 1,129 | 1,737 |
| Change | -0.56% | -0.38% | +0.66% | +0.16% | -1.35% |
| Opening | €15.98 | €15.89 | €15.83 | €15.93 | €15.96 |
| High | €15.98 | €15.89 | €16.09 | €16.00 | €16.04 |
| Low | €15.84 | €15.66 | €15.80 | €15.82 | €15.64 |
Performance
| 1 week | -1.47% | ||
| Current month | -1.47% | ||
| 1 month | -4.14% | ||
| 3 months | -7.95% | ||
| 6 months | +5.96% | ||
| Current year | +10.92% | ||
| 1 year | +25.52% | ||
| 3 years | -12.43% | ||
| 5 years | -3.70% | ||
| 10 years | -28.07% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,158,272,515
Market Cap (USD)
12,899,737,012
Net sales (EUR)
82,102,000,000
Net sales (USD)
94,915,606,936
Free-Float
79.43 %
Free-Float capitalization (EUR)
9,223,449,055
Free-Float capitalization (USD)
10,662,946,884
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.91
Moving average 20 days
16.25
Moving average 50 days
16.21
Moving average 100 days
16.38
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+4.05%
RSI 9 days
44.68
RSI 14 days
45.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | -0.41% | +25.52% | -12.43% | 12.9B | |
| -0.04% | -5.33% | +29.66% | +8.97% | 37.88B | |
| +0.18% | -4.25% | +60.69% | +238.40% | 30.86B | |
| +2.24% | -0.55% | +2.57% | +5.53% | 30.75B | |
| -0.79% | -0.54% | -6.48% | +6.89% | 26.73B | |
| -0.70% | +0.42% | +17.14% | +34.09% | 22.87B | |
| -0.97% | -1.04% | +24.66% | -13.09% | 12.9B | |
| +0.87% | +0.75% | -16.56% | -28.32% | 12.71B | |
| +0.25% | -0.25% | -25.41% | -33.74% | 11.86B | |
| -0.34% | -1.75% | +19.69% | +31.41% | 10.4B | |
| Average | +0.08% | -1.17% | +13.15% | +23.77% | 20.99B | |
| Weighted average by Cap. | +0.17% | -1.55% | +17.32% | +38.45% |
Historical Quotes: Carrefour
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e20add755418f59d.EBS6ncf9XW2UNe-5W0gxqFGpPSnuAd0KTx1zYeJDh3U.KUzV9KXQBBv1TYH0CxFC3RWcaFmvaJonKTABVNIW2Dh4VpfyjpA0Bd0GnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:07:38 | 15.74 | 316 | 1,737 |
Course Extremes
| 1 week | 15.64 |  | 16.08 |
| 1 month | 15.46 | | 17.02 |
| 3 years | 11.58 | | 18.55 |
| 5 years | 11.58 | | 21.3 |
| 10 years | 11.58 | | 24.62 |
Monthly variations
Annual variations
| 2026 | +10.92% | ||
| 2025 | +4.30% | ||
| 2024 | -17.94% | ||
| 2023 | +5.44% | ||
| 2022 | -1.35% | ||
| 2021 | +11.35% | ||
| 2020 | -5.61% | ||
| 2019 | +1.37% | ||
| 2018 | -16.91% | ||
| 2017 | -21.40% | ||
| 2016 | -15.59% | ||
| 2015 | +8.05% | ||
| 2014 | -12.22% | ||
| 2013 | +46.61% | ||
| 2012 | +13.13% | ||
| 2011 | -45.99% | ||
| 2010 | -5.67% | ||
| 2009 | +24.49% | ||
| 2008 | -48.80% | ||
| 2007 | +15.70% | ||
| 2006 | +15.96% | ||
| 2005 | +12.85% | ||
| 2004 | -18.26% | ||
| 2003 | +6.00% | ||
| 2002 | -29.81% | ||
| 2001 | -13.36% | ||
| 2000 | -62.79% | ||
| 1999 | -85.85% | ||
| 1998 | +35.58% |
- Stock Market
- Stocks
- CA Stock
- CAR Stock
- Quotes Carrefour
Select your edition
All financial news and data tailored to specific country editions
