Quotes Carmila

Stocks

CARM

FR0010828137

Commercial REITs

Real-time Euronext Paris 14:22:44 21/09/2026 +03			5-day change	1st Jan Change
15.00 ^EUR	+0.40%		-1.57%	-11.76%

07-30	Carmila S.A., H1 2026 Earnings Call, Jul 30, 2026
07-29	Carmila S.A. Raises Earnings Guidance for the Year 2026	CI

Stock exchange

Euronext Paris CARM 15.00 € +0.40% 326K €

Markets		Price	Change	Volumes
Euronext Paris	CARM	15.00EUR	+0.40%	326K €
CBOE	CARMp	15.02EUR	+0.40%	201K €
London S.E.	0QAP	15.07GBX	-0.61%	125K p
Börse Stuttgart	CUX1	14.94EUR	+0.13%	15.93K €
OTC Markets	CRMIF	19.74USD	+7.11%	6.42K $
London S.E.	0QAP	14.99EUR	-0.40%	0 €
CBOE	0QAP	16.48EUR	0.00%	0 €
Deutsche Boerse AG	CUX1	14.84EUR	-1.07%	0 €
Boerse Muenchen	CUX1	14.90EUR	0.00%	0 €

Quotes 5-day view: Carmila

Real-time Euronext Paris

Carmila(CARM) : Historical Chart (5-day)

	15/09/2026	16/09/2026	17/09/2026	18/09/2026	21/09/2026
Last	€15.20	€15.24	€15.20	€14.94	€15.00
Volume	91,281	144,190	70,706	137,632	21,745
Change	-0.26%	+0.26%	-0.26%	-1.71%	+0.40%
Opening	€15.20	€15.20	€15.26	€15.12	€15.00
High	€15.22	€15.36	€15.30	€15.14	€15.00
Low	€15.04	€15.18	€15.10	€14.94	€14.88

Performance

1 day	+0.40%
1 week	-1.57%
Current month	-5.42%
1 month	-7.52%
3 months	-9.53%
6 months	-10.07%
Current year	-11.76%
1 year	-12.38%
3 years	+3.59%
5 years	+17.19%

Volumes

markets

Daily volume

21,745

Estimated daily volume

41,864

Avg. Volume 20 sessions

113,351

Daily volume ratio

0.37

Avg. Volume 20 sessions

1,700,265

Avg. Volume 20 sessions USD

1,951,887.22

Record volume 1

3,011,235

Record volume 2

1,336,166

Record volume 3

1,257,499

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,070,112,171

Market Cap (USD)

2,373,981,847

Net sales (EUR)

434,446,000

Net sales (USD)

498,217,890

Number of employees

248

Sales / Employee (EUR)

1,751,798

Sales / Employee (USD)

2,008,943

Free-Float

62.9%

Free-Float capitalization (EUR)

1,311,946,568

Free-Float capitalization (USD)

1,504,525,880

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

15.16

Moving average 20 days

15.63

Moving average 50 days

16.23

Moving average 100 days

16.38

Price spread / (MMA5)

+1.09%

Price spread / (MMA20)

+4.17%

Price spread / (MMA50)

+8.19%

Price spread / (MMA100)

+9.21%

STIM

RSI 9 days

23.13

RSI 14 days

24.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CARMILA	+0.40%	-1.57%	-12.38%	+3.59%	2.37B
SIMON PROPERTY GROUP, INC.	+0.42%	+0.24%	+13.61%	+80.49%	66.43B
KIMCO REALTY CORPORATION	-0.18%	-2.85%	+2.69%	+22.11%	15.11B
REGENCY CENTERS CORPORATION	-0.23%	-2.24%	+3.81%	+16.78%	13.33B
LINK REAL ESTATE INVESTMENT TRUST	+1.24%	+0.81%	-7.18%	+1.85%	12.24B
BRIXMOR PROPERTY GROUP INC.	-0.07%	-2.44%	+1.45%	+26.32%	8.6B
AGREE REALTY CORPORATION	-0.16%	-4.46%	-4.45%	+15.89%	8.45B
NNN REIT, INC.	-0.26%	-5.29%	-1.35%	+8.88%	7.97B
VICINITY CENTRES	-1.29%	-4.18%	-7.66%	+33.53%	7.65B
FIBRA UNO	-1.41%	-2.43%	+1.70%	+3.97%	6.53B
Average	-0.15%	-2.53%	-0.98%	+21.34%	14.87B
Weighted average by Cap.	+0.12%	-1.48%	+5.35%	+44.72%

See all sector performances

Historical Quotes: Carmila

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a22a03c7.x74OfGETHawrG3e22j1lwkxOaytjJFvBwOkck6mTOzo.vvh3FSVSfJRyQU_4lgUwkj97NG4ORyO7hZxv5-DFCFKsxl4fMGF063RIAA

Date	Price	Volume	Total
14:22:44	15.00	896	17,573
14:13:34	15.00	101	16,677
14:13:34	15.00	451	16,576
14:13:34	15.00	2,000	16,125
14:13:34	15.00	181	14,125
13:56:22	14.96	200	13,944
13:55:04	14.96	300	13,744
13:35:47	14.98	500	13,444
13:35:47	14.98	137	12,944
13:16:41	14.96	167	12,807