|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.98 EUR | -0.12% |
|
+2.41% | -0.12% |
| 07-30 | Carmila S.A., H1 2026 Earnings Call, Jul 30, 2026 | |
| 07-29 | Carmila S.A. Raises Earnings Guidance for the Year 2026 | CI |
Quotes 5-day view: Carmila
Real-time Euronext Paris
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | €16.64 | €16.90 | €16.90 | €17.00 | €16.98 |
| Volume | 75,996 | 177,878 | 150,466 | 96,650 | 212,458 |
| Change | +0.36% | +1.56% | 0.00% | +0.59% | -0.12% |
| Opening | €16.60 | €16.70 | €17.00 | €17.00 | €17.04 |
| High | €16.64 | €17.18 | €17.28 | €17.06 | €17.10 |
| Low | €16.50 | €16.66 | €16.86 | €16.90 | €16.92 |
Performance
| 1 day | -0.12% | ||
| 1 week | +2.41% | ||
| Current month | +0.47% | ||
| 1 month | +0.95% | ||
| 3 months | +1.31% | ||
| 6 months | +2.29% | ||
| Current year | -0.12% | ||
| 1 year | -2.19% | ||
| 3 years | +18.08% | ||
| 5 years | +43.41% |
Volumes
marketsDaily volume
212,458
Estimated daily volume
212,458
Avg. Volume 20 sessions
102,800
Daily volume ratio
2.07
Avg. Volume 20 sessions
1,745,544
Avg. Volume 20 sessions USD
2,014,287.95
Record volume 1
3,011,235
Record volume 2
1,336,166
Record volume 3
1,257,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,352,778,090
Market Cap (USD)
2,709,637,326
Net sales (EUR)
434,446,000
Net sales (USD)
500,340,896
Number of employees
248
Sales / Employee (EUR)
1,751,798
Sales / Employee (USD)
2,017,504
Free-Float
62.63 %
Free-Float capitalization (EUR)
1,491,087,867
Free-Float capitalization (USD)
1,717,249,645
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
16.88
Moving average 20 days
16.61
Moving average 50 days
16.59
Moving average 100 days
16.79
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
70.49
RSI 14 days
62.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | +2.41% | -2.19% | +18.08% | 2.71B | |
| -1.42% | -4.56% | +37.79% | +90.97% | 73.26B | |
| -1.57% | -4.69% | +18.81% | +25.05% | 16.87B | |
| -1.08% | -1.90% | +10.04% | +19.89% | 14.51B | |
| +0.36% | -0.61% | -10.28% | -7.63% | 12.91B | |
| -1.11% | -2.04% | +20.34% | +38.52% | 9.57B | |
| -0.77% | -5.92% | +1.69% | +18.12% | 9.48B | |
| -0.67% | -4.18% | +9.57% | +16.99% | 8.97B | |
| 0.00% | +0.74% | +9.68% | +40.93% | 8.88B | |
| -0.97% | -3.36% | +55.08% | +103.17% | 7.62B | |
| Average | -0.74% | -2.02% | +15.06% | +36.41% | 16.48B | |
| Weighted average by Cap. | -1.06% | -3.29% | +23.64% | +55.64% |
Historical Quotes: Carmila
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5deec5b09536bf91afd1d.tFhrR4W-wz9C8ypfs40YCAIGObAshCuMGoJIdsZiXEE.5CouaubykHsukGsWybpgPkBLAOVo12_TSPsAIbMRNRjwLAg19-uFdRKnHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:28:40 | 17.00 | 292 | 45,776 |
| 18:28:40 | 17.00 | 360 | 45,484 |
| 18:18:55 | 17.00 | 193 | 45,124 |
| 18:18:55 | 17.00 | 329 | 44,931 |
| 18:18:55 | 17.00 | 6 | 44,602 |
| 18:18:55 | 17.00 | 7 | 44,596 |
| 18:18:55 | 17.00 | 85 | 44,589 |
| 18:15:08 | 16.98 | 13 | 44,504 |
| 18:15:08 | 16.98 | 105 | 44,491 |
| 18:02:59 | 16.98 | 9 | 44,386 |
Course Extremes
| 1 week | 16.66 |  | 17.28 |
| 1 month | 16.26 | | 17.28 |
| Current year | 15.46 | | 18.64 |
| 1 year | 15.46 | | 18.64 |
| 3 years | 12.64 | | 19.4 |
| 5 years | 11.68 | | 19.4 |
| 10 years | 6.54 | | 41.91 |
Monthly variations
Annual variations
| 2026 | -0.12% | ||
| 2025 | +6.12% | ||
| 2024 | +2.82% | ||
| 2023 | +16.79% | ||
| 2022 | -3.75% | ||
| 2021 | +17.66% | ||
| 2020 | -41.10% | ||
| 2019 | +23.76% | ||
| 2018 | -30.39% | ||
| 2017 | -20.77% |
- Stock Market
- Stocks
- CARM Stock
- Quotes Carmila
Select your edition
All financial news and data tailored to specific country editions
