|
Market Closed -
Toronto S.E.
21:48:09 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0550 CAD | 0.00% |
|
0.00% | +10.00% |
Stock exchange
Toronto S.E.
CRB 0.0550 $
0.00%
7.7K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRB | 0.0550CAD | 0.00% | 7.7K $ | ||
OTC Markets
| CROOF | 0.0410USD | +2.50% | 4.51K $ |
Quotes 5-day view: Cariboo Rose Resources Ltd.
Delayed Quote Toronto S.E.
| 10/09/2026 | 11/09/2026 | |
|---|---|---|
| Last | CA$0.0550 | CA$0.0550 |
| Volume | 132,000 | 140,000 |
| Change | - | 0.00% |
| Opening | CA$0.0550 | CA$0.0550 |
| High | CA$0.0550 | CA$0.0550 |
| Low | CA$0.0550 | CA$0.0550 |
Performance
| 1 month | +10.00% | ||
| 3 months | +22.22% | ||
| 6 months | -8.33% | ||
| Current year | +10.00% | ||
| 1 year | -26.67% | ||
| 3 years | +37.50% | ||
| 10 years | -45.00% |
Volumes
marketsDaily volume
140,000
Estimated daily volume
140,000
Avg. Volume 20 sessions
56,937
Daily volume ratio
2.46
Avg. Volume 20 sessions CAD
3,131.54
Avg. Volume 20 sessions USD
2,255.96
Record volume 1
1,823,337
Record volume 2
1,226,776
Record volume 3
935,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,198,903
Market Cap (USD)
2,305,898
Net sales ()
-
Free-Float
93.58 %
Free-Float capitalization (CAD)
3,732,941
Free-Float capitalization (USD)
2,690,854
Average Daily Capital Traded
0.1%
Indicators
Moving average 20 days
0.0468
Moving average 50 days
0.0423
Moving average 100 days
0.0492
Price spread / (MMA20)
-14.91%
Price spread / (MMA50)
-23.09%
Price spread / (MMA100)
-10.55%
RSI 9 days
65.34
RSI 14 days
57.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -26.67% | +37.50% | 2.31M | |
| -4.05% | -2.22% | +49.15% | +37.75% | 222B | |
| +0.12% | -3.49% | +60.23% | +47.42% | 170B | |
| +0.21% | -2.15% | +62.58% | +171.29% | 101B | |
| +0.97% | +0.63% | +99.51% | +39.31% | 96.11B | |
| -3.18% | -4.34% | +17.46% | +64.06% | 68.22B | |
| +0.45% | -4.22% | +56.16% | +68.02% | 57.82B | |
| +0.99% | -3.64% | +58.84% | +61.80% | 32.57B | |
| +1.86% | -4.20% | +39.80% | +419.48% | 30.04B | |
| -2.99% | -3.99% | +24.40% | +82.70% | 25.48B | |
| Average | -0.56% | -2.41% | +44.15% | +102.93% | 80.3B | |
| Weighted average by Cap. | -1.17% | -2.33% | +56.28% | +77.86% |
Historical Quotes: Cariboo Rose Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d97fdf638d1894f6fb13748a049c4a2.Pwm21HzjaIS1OOHNNtuY8wq5LCiYDyWbn1nFPPUTqQY.UlPznQiQL-vwCcyMD5HbwmTrdWLSRkGqwGnxRbMqy3dQXOOiE9cc5sxspA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:48:09 | 0.0550 | 50,000 | 140,000 |
| 20:47:14 | 0.0550 | 75,000 | 90,000 |
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.12 |
| 1 year | 0.04 | | 0.12 |
| 3 years | 0.02 | | 0.12 |
| 5 years | 0.02 | | 0.12 |
| 10 years | 0.02 | | 0.26 |
Monthly variations
Annual variations
| 2026 | +10.00% | ||
| 2025 | +25.00% | ||
| 2024 | 0.00% | ||
| 2023 | +33.33% | ||
| 2022 | -25.00% | ||
| 2021 | -50.00% | ||
| 2020 | +77.78% | ||
| 2019 | +28.57% | ||
| 2018 | -30.00% | ||
| 2017 | -72.22% | ||
| 2016 | +620.00% | ||
| 2015 | 0.00% | ||
| 2014 | -37.50% | ||
| 2013 | -11.11% | ||
| 2012 | -40.00% | ||
| 2011 | -65.12% | ||
| 2010 | +13.16% | ||
| 2009 | +216.67% | ||
| 2008 | -85.54% | ||
| 2007 | +151.52% | ||
| 2006 | -36.54% |
- Stock Market
- Stocks
- CRB Stock
- Quotes Cariboo Rose Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
