|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0350 CAD | -12.50% |
|
-22.22% | -30.00% |
Quotes 5-day view: Cariboo Rose Resources Ltd.
Delayed Quote Toronto S.E.
| 20/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0450 | CA$0.0350 | CA$0.0400 | CA$0.0400 | CA$0.0350 |
| Volume | 6,000 | 120,000 | 14,000 | 1,100 | 466,000 |
| Change | - | -22.22% | +14.29% | 0.00% | -12.50% |
| Opening | CA$0.0450 | CA$0.0350 | CA$0.0400 | CA$0.0400 | CA$0.0350 |
| High | CA$0.0450 | CA$0.0350 | CA$0.0400 | CA$0.0400 | CA$0.0350 |
| Low | CA$0.0450 | CA$0.0350 | CA$0.0400 | CA$0.0400 | CA$0.0350 |
Performance
| 1 day | -12.50% | ||
| 1 week | -22.22% | ||
| Current month | -12.50% | ||
| 1 month | -30.00% | ||
| 3 months | -41.67% | ||
| 6 months | -56.25% | ||
| Current year | -30.00% | ||
| 1 year | -12.50% | ||
| 5 years | -41.67% | ||
| 10 years | -56.25% |
Volumes
marketsDaily volume
466,000
Estimated daily volume
466,000
Avg. Volume 20 sessions
29,283
Daily volume ratio
15.91
Avg. Volume 20 sessions CAD
1,024.91
Avg. Volume 20 sessions USD
726.15
Record volume 1
1,823,337
Record volume 2
1,226,776
Record volume 3
935,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,320,858
Market Cap (USD)
1,644,328
Net sales ()
-
Free-Float
93.58 %
Free-Float capitalization (CAD)
2,715,315
Free-Float capitalization (USD)
1,923,800
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.0385
Moving average 50 days
0.0472
Moving average 100 days
0.0537
Price spread / (MMA5)
+14.29%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+34.86%
Price spread / (MMA100)
+53.43%
RSI 9 days
51.24
RSI 14 days
50.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.50% | -22.22% | -12.50% | 0.00% | 1.64M | |
| -1.21% | +3.18% | +45.51% | +28.56% | 214B | |
| +0.48% | +3.58% | +46.69% | +31.69% | 157B | |
| +0.68% | +4.56% | +77.28% | +138.79% | 93.05B | |
| -2.43% | -1.05% | +59.15% | +7.96% | 80.94B | |
| -0.79% | -1.40% | +7.46% | +28.16% | 58.58B | |
| -0.52% | +7.64% | +57.82% | +31.44% | 51.91B | |
| -1.84% | +8.01% | +83.00% | +48.31% | 29.31B | |
| +0.39% | +4.31% | +81.64% | +317.29% | 25.03B | |
| -0.35% | +0.84% | +20.08% | +64.47% | 23.3B | |
| Average | -1.81% | +1.83% | +46.61% | +69.67% | 73.23B | |
| Weighted average by Cap. | -0.60% | +2.92% | +51.06% | +52.94% |
Historical Quotes: Cariboo Rose Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c95603dc96e1298095cef.dIvi7lAi-5DHzEu7OqpmxMoaebniwuOwK2lgK2wQxro.Re6bsShtzMmog3nRCZ8w9olqSvuFjbHkciIKZRRF9o0yxbrYBEWO1fC0IA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:09:52 | 0.0350 | 42,000 | 466,000 |
| 21:09:52 | 0.0350 | 52,000 | 424,000 |
| 18:38:30 | 0.0350 | 7,000 | 372,000 |
| 18:38:30 | 0.0350 | 20,000 | 365,000 |
| 18:38:30 | 0.0350 | 15,000 | 345,000 |
| 18:38:30 | 0.0350 | 6,000 | 330,000 |
| 18:37:51 | 0.0350 | 59,000 | 324,000 |
| 18:37:51 | 0.0350 | 41,000 | 265,000 |
| 18:37:09 | 0.0350 | 1,000 | 224,000 |
| 18:37:09 | 0.0350 | 99,000 | 223,000 |
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.04 | | 0.12 |
| 1 year | 0.03 | | 0.12 |
| 3 years | 0.02 | | 0.12 |
| 5 years | 0.02 | | 0.12 |
| 10 years | 0.02 | | 0.26 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | +25.00% | ||
| 2024 | 0.00% | ||
| 2023 | +33.33% | ||
| 2022 | -25.00% | ||
| 2021 | -50.00% | ||
| 2020 | +77.78% | ||
| 2019 | +28.57% | ||
| 2018 | -30.00% | ||
| 2017 | -72.22% | ||
| 2016 | +620.00% | ||
| 2015 | 0.00% | ||
| 2014 | -37.50% | ||
| 2013 | -11.11% | ||
| 2012 | -40.00% | ||
| 2011 | -65.12% | ||
| 2010 | +13.16% | ||
| 2009 | +216.67% | ||
| 2008 | -85.54% | ||
| 2007 | +151.52% | ||
| 2006 | -36.54% |
- Stock Market
- Stocks
- CRB Stock
- Quotes Cariboo Rose Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
