|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0334 USD | -6.18% |
|
+18.67% | +7.40% |
Quotes 5-day view: Cariboo Rose Resources Ltd.
Delayed Quote OTC Markets
| 20/07/2026 | 29/07/2026 | |
|---|---|---|
| Last | $0.0356 | $0.0334 |
| Volume | 5,000 | 20,000 |
| Change | - | -6.18% |
| Opening | $0.0356 | $0.0334 |
| High | $0.0356 | $0.0334 |
| Low | $0.0356 | $0.0334 |
Performance
| 1 day | -6.18% | ||
| Current month | +4.38% | ||
| 1 month | +11.33% | ||
| 3 months | -12.11% | ||
| 6 months | -44.88% | ||
| Current year | +7.40% | ||
| 1 year | -4.57% | ||
| 3 years | +23.70% | ||
| 5 years | -27.71% | ||
| 10 years | -50.52% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
22,329
Avg. Volume 20 sessions
10,667
Daily volume ratio
2.09
Avg. Volume 20 sessions USD
356.28
Record volume 1
500,000
Record volume 2
475,700
Record volume 3
386,689
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,440,992
Net sales ()
-
Free-Float
93.58 %
Free-Float capitalization (USD)
1,685,905
Average Daily Capital Traded
0.02%
Indicators
Moving average 20 days
0.0246
Moving average 50 days
0.0535
Moving average 100 days
0.0432
Price spread / (MMA20)
-26.35%
Price spread / (MMA50)
+60.18%
Price spread / (MMA100)
+29.34%
STIM
RSI 9 days
53.16
RSI 14 days
50.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.18% | +18.67% | -4.57% | +23.70% | 1.44M | |
| +1.36% | +3.24% | +49.33% | +31.40% | 210B | |
| +1.63% | +1.07% | +50.09% | +35.48% | 156B | |
| +0.64% | +0.45% | +74.40% | +142.09% | 93.79B | |
| +2.80% | -3.23% | +70.22% | +9.96% | 78.96B | |
| +1.16% | +0.09% | +8.70% | +29.65% | 58.11B | |
| -0.55% | +2.07% | +61.74% | +32.51% | 51.63B | |
| -0.41% | +2.62% | +81.87% | +41.29% | 28.83B | |
| -3.20% | -6.73% | +73.62% | +301.33% | 25.13B | |
| +1.96% | +0.79% | +24.47% | +67.89% | 23.31B | |
| Average | -0.22% | +0.91% | +48.99% | +71.53% | 72.62B | |
| Weighted average by Cap. | +0.99% | +0.61% | +53.97% | +55.08% |
Historical Quotes: Cariboo Rose Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51b6b51197.6cJRVtXjwYVtSk4PNwlbB4KVVjx6KTqR30rd87N0l6k.gvUeYb-ao-hYGzZAbSQ5Rcj3A04PGFHHkRWxrIsM1vaftDYO49ex6Bh4Aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:30:14 | 0.0334 | 4,000 | 20,000 |
Course Extremes
| 1 month | 0.01 |  | 0.04 |
| Current year | 0.01 | | 1 |
| 1 year | 0.01 | | 1 |
| 3 years | 0.01 | | 1 |
| 5 years | 0.01 | | 1 |
| 10 years | 0.01 | | 1 |
Monthly variations
Annual variations
| 2026 | +14.47% | ||
| 2025 | +24.40% | ||
| 2024 | -19.35% | ||
| 2023 | +10.71% | ||
| 2022 | -30.00% | ||
| 2021 | -40.38% | ||
| 2020 | +168.36% | ||
| 2019 | -1.57% | ||
| 2018 | -20.63% | ||
| 2017 | -75.38% | ||
| 2016 | +186.98% | ||
| 2012 | 0.00% |
- Stock Market
- Stocks
- CRB Stock
- CROOF Stock
- Quotes Cariboo Rose Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
