|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0320 USD | 0.00% |
|
0.00% | +2.89% |
| 06-03 | BRS Resources Begins Drilling at the Cowtrail Copper-Gold Project | MT |
| 06-01 | Cariboo Rose Resources Ltd. announced that it has received CAD 0.7355 million in funding | CI |
Quotes 5-day view: Cariboo Rose Resources Ltd.
Delayed Quote OTC Markets
| 11/06/2026 | |
|---|---|
| Last | 0.0320 $ |
| Volume | 24,000 |
| Change | - |
| Opening | 0.0320 $ |
| High | 0.0320 $ |
| Low | 0.0320 $ |
Performance
| 1 month | -15.79% | ||
| 3 months | -39.51% | ||
| 6 months | +2.89% | ||
| Current year | +2.89% | ||
| 1 year | +55.34% | ||
| 3 years | -20.00% | ||
| 5 years | -49.92% | ||
| 10 years | -33.61% |
Volumes
marketsDaily volume
24,000
Estimated daily volume
24,000
Avg. Volume 20 sessions
109,235
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
3,495.52
Record volume 1
500,000
Record volume 2
475,700
Record volume 3
386,689
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,869,769
Net sales ()
-
Free-Float
93.58 %
Free-Float capitalization (USD)
2,187,558
Average Daily Capital Traded
0.13%
Indicators
Moving average 20 days
0.0287
Moving average 50 days
0.0545
Moving average 100 days
0.08
Price spread / (MMA20)
-10.31%
Price spread / (MMA50)
+70.31%
Price spread / (MMA100)
+150.00%
RSI 9 days
50.98
RSI 14 days
49.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +55.34% | -20.00% | 1.87M | |
| +3.50% | +2.76% | +64.14% | +40.72% | 226B | |
| +2.90% | +2.76% | +81.62% | +54.18% | 180B | |
| +1.49% | +2.99% | +96.58% | +154.14% | 94.92B | |
| +2.56% | -0.22% | +104.73% | +34.78% | 92.61B | |
| +0.77% | -6.50% | +17.30% | +38.17% | 61.02B | |
| +5.21% | +3.79% | +87.58% | +45.86% | 57.56B | |
| +2.03% | +5.48% | +75.43% | +62.09% | 31.77B | |
| +4.53% | +0.54% | +112.31% | +362.84% | 29.69B | |
| +2.73% | -1.26% | +8.30% | +87.24% | 24.89B | |
| Average | +2.57% | +1.24% | +70.33% | +86.00% | 79.79B | |
| Weighted average by Cap. | +2.89% | +1.81% | +75.26% | +71.02% |
Historical Quotes: Cariboo Rose Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.03 | | 0.05 |
| Current year | 0.03 | | 1 |
| 1 year | 0.03 | | 1 |
| 3 years | 0.02 | | 1 |
| 5 years | 0.01 | | 1 |
| 10 years | 0.01 | | 1 |
Monthly variations
Annual variations
| 2026 | +2.89% | ||
| 2025 | +24.40% | ||
| 2024 | -19.35% | ||
| 2023 | +10.71% | ||
| 2022 | -30.00% | ||
| 2021 | -40.38% | ||
| 2020 | +168.36% | ||
| 2019 | -1.57% | ||
| 2018 | -20.63% | ||
| 2017 | -75.38% | ||
| 2016 | +186.98% | ||
| 2012 | 0.00% |
- Stock Market
- Stocks
- CRB Stock
- CROO.F Stock
- Quotes Cariboo Rose Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
