Quotes Careplus Group

Stocks

0163

MYQ0163OO004

Medical Equipment, Supplies & Distribution

Market Closed - BURSA MALAYSIA Other stock markets 11:50:02 04/08/2026 +03			5-day change	1st Jan Change
0.0700 ^MYR	0.00%		0.00%	-17.65%

05-20	Careplus Group Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026	CI
05-20	Careplus Prices Private Placement Shares; Shares Drop 6%	MT

Quotes 5-day view: Careplus Group

Delayed Quote BURSA MALAYSIA

Careplus Group(0163) : Historical Chart (5-day)

	29/07/2026	30/07/2026	31/07/2026	03/08/2026	Today
Last	MYR 0.0700	MYR 0.0700	MYR 0.0700	MYR 0.0700	MYR 0.0700
Volume	161,500	1,071,300	322,900	61,500	2,769,100
Change	0.00%	0.00%	0.00%	0.00%	0.00%
Opening	MYR 0.0700	MYR 0.0650	MYR 0.0700	MYR 0.0650	MYR 0.0650
High	MYR 0.0700	MYR 0.0700	MYR 0.0700	MYR 0.0700	MYR 0.0700
Low	MYR 0.0650	MYR 0.0650	MYR 0.0650	MYR 0.0650	MYR 0.0650

Performance

1 month	-6.67%
6 months	-6.67%
Current year	-17.65%
1 year	-41.67%
3 years	-75.44%
5 years	-95.88%
10 years	-77.78%

Volumes

markets

Daily volume

2,769,100

Estimated daily volume

2,769,100

Avg. Volume 20 sessions

1,073,407

Daily volume ratio

2.58

Avg. Volume 20 sessions MYR

75,138.49

Avg. Volume 20 sessions USD

18,393.75

Record volume 1

364,044,200

Record volume 2

346,317,700

Record volume 3

290,806,900

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

59,492,787

Market Cap (USD)

14,521,061

Net sales ()

98,929,322

Net sales (USD)

24,146,771

Number of employees

2,246

Sales / Employee (MYR)

44,047

Sales / Employee (USD)

10,751

Free-Float

70.97 %

Free-Float capitalization (MYR)

42,244,146

Free-Float capitalization (USD)

10,310,995

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

0.07

Moving average 20 days

0.0723

Moving average 50 days

0.0754

Moving average 100 days

0.0755

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+3.29%

Price spread / (MMA50)

+7.71%

Price spread / (MMA100)

+7.86%

RSI 9 days

11.39

RSI 14 days

24.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CAREPLUS GROUP	0.00%	0.00%	-41.67%	-75.44%	14.52M
COLOPLAST A/S	-1.17%	+2.81%	-27.22%	-46.56%	15.14B
INTCO MEDICAL TECHNOLOGY CO., LTD.	-4.41%	+2.05%	+26.88%	+113.35%	4.74B
ZHENDE MEDICAL CO., LTD.	-1.65%	+0.42%	+291.17%	+196.14%	3.45B
WINNER MEDICAL CO., LTD.	-2.67%	+1.98%	-25.50%	-30.83%	2.65B
JAFRON BIOMEDICAL CO.,LTD.	-2.12%	+6.88%	-21.69%	-22.18%	2.17B
SHANDONG WEIGAO GROUP MEDICAL POLYMER COMPANY LIMITED	+0.15%	+3.65%	-49.41%	-64.77%	1.96B
TOP GLOVE CORPORATION BHD.	+2.29%	+4.69%	-0.74%	-25.56%	1.28B
RIVERSTONE HOLDINGS LIMITED	+2.34%	+1.16%	+25.90%	+37.80%	988M
ZHONGHONG PULIN MEDICAL PRODUCTS CO., LTD.	+6.74%	+46.82%	+9.12%	+14.15%	929M
Average	-0.05%	+2.43%	+18.68%	+9.61%	3.33B
Weighted average by Cap.	-1.33%	+1.76%	+16.20%	+8.06%

See all sector performances

Historical Quotes: Careplus Group

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

43f71e285596f2f6c9ab1592cb8.mlqScy8ZqIZ9bH_AWEHSYqqA28FmhQQWjhgiBrSiA3E.3WvrAEFS-cc7JhryIRKxJcatuoMhyGFM6XdudfHDMj_5C8M9Hyjb0yxZOg

Date	Price	Volume	Total
11:15:08	0.0700	50,000	2,769,100
11:15:08	0.0700	11,500	2,719,100
11:15:05	0.0700	133,500	2,707,600
11:15:05	0.0700	9,000	2,574,100
11:15:05	0.0700	100,000	2,565,100
11:15:05	0.0700	91,500	2,465,100
11:15:03	0.0700	8,500	2,373,600
11:15:03	0.0700	100,000	2,365,100
11:15:03	0.0700	50,000	2,265,100

Chart

Duration

Period

More charts

Course Extremes

1 week	0.06	0.07
1 month	0.06	0.08
Current year	0.06	0.1
1 year	0.06	0.12
3 years	0.06	0.51
5 years	0.06	1.83
10 years	0.06	5.83

Monthly variations

Annual variations

2026	-17.65%
2025	-67.31%
2024	-38.82%
2023	-10.53%
2022	-54.33%
2021	-49.76%
2020	+1,193.75%
2019	-21.95%
2018	-36.92%
2017	+27.45%
2016	-54.05%
2015	+105.56%
2014	+30.65%
2013	+8.77%
2012	-14.93%
2011	-1.47%
2010	+25.93%