|
Market Closed -
OTC Markets
22:42:33 27/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 147.85 USD | +1.13% |
|
+1.61% | +15.37% |
| 08-26 | Capitec Bank Holdings Limited will Change its Name to Capitec Limited | CI |
| 08-03 | Capitec Limited Appoints GM Fourie as A Director | CI |
Stock exchange
Quotes 5-day view: Capitec Limited
Delayed Quote OTC Markets
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | $148.47 | $145.51 | $144.81 | $145.97 | $146.20 |
| Volume | 1,626 | 1,483 | 913 | 1,353 | 834 |
| Change | +0.12% | -1.99% | -0.48% | +0.80% | +0.16% |
| Opening | $146.84 | $145.34 | $146.15 | $145.94 | $146.20 |
| High | $149.93 | $148.50 | $146.15 | $145.97 | $146.20 |
| Low | $146.84 | $145.34 | $144.81 | $145.94 | $146.20 |
Performance
| 1 day | +1.13% | ||
| 1 week | +1.61% | ||
| Current month | +2.55% | ||
| 1 month | +5.48% | ||
| 3 months | +6.97% | ||
| 6 months | +1.55% | ||
| Current year | +15.37% | ||
| 1 year | +45.84% | ||
| 3 years | +230.45% | ||
| 5 years | +139.45% |
Volumes
marketsDaily volume
1,279
Estimated daily volume
1,279
Avg. Volume 20 sessions
1,697
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
250,901.45
Record volume 1
186,042
Record volume 2
87,727
Record volume 3
55,433
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
34,027,794,101
Net sales (ZAR)
52,420,915,000
Net sales (USD)
3,277,044,523
Number of employees
17,672
Sales / Employee (ZAR)
2,966,326
Sales / Employee (USD)
185,437
Free-Float
75.44 %
Free-Float capitalization (USD)
25,829,382,333
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
145.62
Moving average 20 days
140.13
Moving average 50 days
127.35
Moving average 100 days
138.29
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-13.87%
Price spread / (MMA100)
-6.47%
STIM
RSI 9 days
52.12
RSI 14 days
51.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | +1.61% | +45.84% | +230.45% | 34.03B | |
| +0.90% | -1.08% | +28.47% | +188.60% | 34.03B | |
| +0.99% | +1.88% | +21.78% | +23.85% | 11.92B | |
| +0.33% | +8.33% | - | - | 5.28B | |
| -0.27% | -1.86% | +32.52% | +99.62% | 4.02B | |
| +0.95% | -2.84% | -32.18% | +6.65% | 3.79B | |
| +0.92% | -1.43% | +19.31% | +212.86% | 3.72B | |
| -0.59% | +0.34% | +50.47% | +80.66% | 3.24B | |
| +2.00% | +4.02% | -3.51% | +39.56% | 3.18B | |
| +2.12% | +7.75% | -4.44% | +27.50% | 3.02B | |
| Average | +0.88% | +1.51% | +17.58% | +101.08% | 10.62B | |
| Weighted average by Cap. | +0.95% | +1.21% | +29.79% | +160.80% |
Historical Quotes: Capitec Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c39.Yq9qZkkLUsDEB7LOY3cPYF7r2GCFzDQI62nZILMMwfI.V9cYDg5yP5mCffqbBjB-CwamrSz9vWdK2xihVIE48III2CU1OXExk7N_6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:42:33 | 147.85 | 133 | 463 |
| 18:04:42 | 145.00 | 124 | 330 |
Price Extremes
| 1 week | 144.6 |  | 147.85 |
| 1 month | 137.43 | | 156.77 |
| Current year | 114.67 | | 156.77 |
| 1 year | 94.66 | | 156.77 |
| 3 years | 38.85 | | 156.77 |
| 5 years | 34.09 | | 156.77 |
| 10 years | 16.98 | | 156.77 |
Monthly variations
Annual variations
| 2026 | +14.09% | ||
| 2025 | +53.62% | ||
| 2024 | +50.99% | ||
| 2023 | +6.25% | ||
| 2022 | -15.78% | ||
| 2021 | +46.77% | ||
| 2020 | -19.82% | ||
| 2019 | +50.99% | ||
| 2018 | -23.20% | ||
| 2017 | +43.65% |
- Stock Market
- Stocks
- CPI Stock
- CKHGY Stock
- Quotes Capitec Limited
Select your edition
All financial news and data tailored to specific country editions
