|
Market Closed -
Hong Kong S.E.
11:08:55 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1050 HKD | +3.96% |
|
-4.55% | -31.37% |
| 05-28 | Capital VC Limited Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 03-12 | Capital VC Nets Nearly HK$53 Million from Rights Issue | MT |
Stock exchange
Hong Kong S.E.
2324 0.1050 $
+3.96%
7.35K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2324 | 0.1050HKD | +3.96% | 7.35K $ |
Quotes 5-day view: Capital VC Limited
Delayed Quote Hong Kong S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1100 | HK$0.1100 | HK$0.1100 | HK$0.1010 | HK$0.1050 |
| Volume | 100,048 | 0 | 160 | 410,000 | 70,000 |
| Change | 0.00% | 0.00% | 0.00% | -8.18% | +3.96% |
| Opening | HK$0.1100 | HK$0.1100 | HK$0.1100 | HK$0.1030 | HK$0.1010 |
| High | HK$0.1100 | HK$0.1100 | HK$0.1100 | HK$0.1030 | HK$0.1050 |
| Low | HK$0.1100 | HK$0.1100 | HK$0.1100 | HK$0.0910 | HK$0.1010 |
Performance
| 1 day | +3.96% | ||
| 1 week | -4.55% | ||
| Current month | -0.94% | ||
| 1 month | -7.89% | ||
| 3 months | -22.79% | ||
| 6 months | -25.00% | ||
| Current year | -31.37% | ||
| 1 year | -28.08% | ||
| 3 years | -34.38% | ||
| 5 years | -66.13% | ||
| 10 years | -96.96% |
Volumes
marketsDaily volume
70,000
Estimated daily volume
70,000
Avg. Volume 20 sessions
99,070
Daily volume ratio
0.71
Avg. Volume 20 sessions HKD
10,402.35
Avg. Volume 20 sessions USD
1,326.51
Record volume 1
140,844,100
Record volume 2
138,929,100
Record volume 3
124,594,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
94,526,933
Market Cap (USD)
12,052,610
Net sales (HKD)
143,017,035
Net sales (USD)
18,235,317
Number of employees
4
Sales / Employee (HKD)
35,754,259
Sales / Employee (USD)
4,558,829
Free-Float
99.69 %
Free-Float capitalization (HKD)
94,238,183
Free-Float capitalization (USD)
12,015,793
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1072
Moving average 20 days
0.1085
Moving average 50 days
0.1096
Moving average 100 days
0.1163
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+10.76%
RSI 9 days
22.58
RSI 14 days
28.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.96% | -4.55% | -28.08% | -34.38% | 12.05M | |
| +1.39% | -0.56% | +37.70% | +94.16% | 167B | |
| +1.62% | -3.80% | -3.90% | +54.82% | 167B | |
| +0.04% | -1.32% | +52.76% | +258.44% | 110B | |
| +0.55% | -4.99% | -15.36% | +69.39% | 85.17B | |
| +0.12% | -6.47% | -16.44% | +37.72% | 75.38B | |
| +1.10% | -0.44% | +72.00% | +170.53% | 53.13B | |
| +0.74% | -0.53% | +12.18% | +60.60% | 49.26B | |
| +0.72% | -4.33% | -30.40% | +30.08% | 35.92B | |
| +1.07% | +1.37% | +46.18% | +163.31% | 34.61B | |
| Average | +1.13% | -2.65% | +12.66% | +90.47% | 77.83B | |
| Weighted average by Cap. | +0.93% | -2.56% | +17.81% | +104.03% |
Historical Quotes: Capital VC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbb14e370b98c63a87b29410b1.OZj1wQ6UjHtd7sWdldKLsYu9cl2cX_Gxib1Xm0JYz3g.TsK3tXutzwsbmYrb2b-83POQKxLYOIL42NxiqDRqvyp7ybm2f87pGW3fsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:13:35 | 0.1050 | 10,000 | 70,000 |
| 05:13:44 | 0.1010 | 10,000 | 60,000 |
Price Extremes
| 1 week | 0.09 |  | 0.11 |
| 1 month | 0.09 | | 0.11 |
| Current year | 0.09 | | 0.17 |
| 1 year | 0.09 | | 0.18 |
| 3 years | 0.08 | | 1.86 |
| 5 years | 0.08 | | 1.86 |
| 10 years | 0.08 | | 11.8 |
Monthly variations
Annual variations
| 2026 | -31.37% | ||
| 2025 | +4.79% | ||
| 2024 | -10.98% | ||
| 2023 | +25.19% | ||
| 2022 | -56.33% | ||
| 2021 | +20.00% | ||
| 2020 | -3.85% | ||
| 2019 | -33.33% | ||
| 2018 | -17.02% | ||
| 2017 | -81.20% | ||
| 2016 | -60.94% | ||
| 2015 | -76.07% | ||
| 2014 | -76.22% | ||
| 2013 | -6.25% | ||
| 2012 | -68.00% | ||
| 2011 | -31.82% | ||
| 2010 | +54.39% | ||
| 2009 | +32.56% | ||
| 2008 | -77.84% | ||
| 2007 | -39.38% | ||
| 2006 | -9.86% | ||
| 2005 | +46.39% | ||
| 2004 | -34.46% | ||
| 2003 | -26.00% |
- Stock Market
- Stocks
- 2324 Stock
- Quotes Capital VC Limited
Select your edition
All financial news and data tailored to specific country editions
