|
Market Closed -
London S.E.
19:35:15 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 112.00 GBX | -2.18% |
|
-4.68% | -1.75% |
| 10-31 | Capital Limited, Q3 2026 Sales/ Trading Statement Call, Oct 29, 2026 | |
| 10-15 | Earnings Flash (CAPD.L) Capital Ltd. Reports Q3 Revenue $115.7M | MT |
Stock exchange
London S.E.
CAPD 112.00 p
-2.18%
14.9M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAPD | 112.00GBX | -2.18% | 14.9M p | ||
CBOE
| CAPD | 112.00GBX | -0.44% | 3.61M p | |
|
OTC Markets
| CAPFF | 1.610USD | +4.55% | 7.89K $ | |
|
Börse Stuttgart
| C8D | 1.290EUR | -2.27% | 0 € | |
|
Deutsche Boerse AG
| C8D | 1.280EUR | -3.76% | 0 € |
Quotes 5-day view: Capital Limited
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 114.50 | GBX 116.50 | GBX 116.50 | GBX 114.50 | GBX 112.00 |
| Volume | 137,755 | 601,631 | 26,062 | 274,072 | 265,930 |
| Change | -2.55% | +1.75% | -.--% | -1.72% | -2.18% |
| Opening | GBX 118.00 | GBX 119.00 | GBX 118.00 | GBX 117.00 | GBX 111.00 |
| High | GBX 119.50 | GBX 119.50 | GBX 120.00 | GBX 118.50 | GBX 114.50 |
| Low | GBX 114.36 | GBX 112.50 | GBX 116.00 | GBX 111.64 | GBX 111.00 |
Performance
| 1 day | -2.18% | ||
| 1 week | -4.68% | ||
| 1 month | -6.67% | ||
| 3 months | +14.29% | ||
| 6 months | -2.18% | ||
| Current year | -1.75% | ||
| 1 year | -6.67% | ||
| 3 years | +42.86% | ||
| 5 years | +31.76% | ||
| 10 years | +139.57% |
Volumes
marketsDaily volume
133,016
Estimated daily volume
133,016
Avg. Volume 20 sessions
248,297
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
27,809,264
Avg. Volume 20 sessions USD
27,809,264
Record volume 1
98,060,470
Record volume 2
51,443,020
Record volume 3
14,847,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
338,655,190
Market Cap (USD)
338,655,190
Net sales (USD)
345,775,000
Number of employees
3,251
Sales / Employee (USD)
106,360
Free-Float
81.95%
Free-Float capitalization (GBX)
277,539,549
Free-Float capitalization (USD)
277,539,549
Average Daily Capital Traded
8.21%
Indicators
Moving average 5 days
114.8
Moving average 20 days
120.38
Moving average 50 days
117.17
Moving average 100 days
111.1
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+7.48%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
-0.81%
RSI 9 days
33.88
RSI 14 days
40.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.18% | -4.68% | -6.67% | +42.86% | 339M | |
| -1.43% | +3.55% | +24.40% | +89.29% | 45.83B | |
| -1.11% | -1.91% | -11.02% | +60.37% | 5.45B | |
| -3.24% | +3.83% | +15.35% | +120.48% | 4.63B | |
| +0.75% | +8.92% | -19.98% | +49.19% | 3.63B | |
| +5.22% | +6.15% | -40.08% | +17.12% | 3.63B | |
| -15.85% | -13.62% | -10.91% | -36.48% | 2.74B | |
| +1.21% | +1.21% | -16.05% | -2.71% | 3.12B | |
| -2.44% | -3.62% | -36.51% | -17.09% | 1.64B | |
| +1.02% | +3.11% | +111.70% | +541.94% | 1.5B | |
| Average | -1.80% | +0.31% | +1.02% | +86.50% | 7.25B | |
| Weighted average by Cap. | -1.49% | +2.72% | +12.92% | +81.53% |
Historical Quotes: Capital Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f2af7cd0bb2acb94832676d827d.243yonvnMzIysH2Qo0OywcqrgzGJ08fNiw_5hdL_N24.nd-I0SiPYEV56TrWzQKKrZmb9lDi_pSC8lmKsI2nZR6QvJSbOrVqWEP_Eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:15 | 112.00 | 15,116 | 81,016 |
| 19:29:56 | 112.00 | 411 | 65,900 |
| 19:15:08 | 112.00 | 3 | 65,489 |
| 19:12:56 | 111.03 | 8,558 | 65,486 |
| 18:58:49 | 111.36 | 4,227 | 56,928 |
| 18:51:51 | 112.00 | 313 | 52,701 |
| 18:51:51 | 112.00 | 1,447 | 52,388 |
| 18:51:44 | 111.00 | 14 | 50,941 |
| 18:51:44 | 111.00 | 412 | 50,927 |
Price Extremes
| 1 week | 111 |  | 120 |
| 1 month | 111 | | 129 |
| Current year | 96.86 | | 159 |
| 1 year | 96.86 | | 159 |
| 3 years | 58.2 | | 159 |
| 5 years | 58.2 | | 159 |
| 10 years | 26 | | 159 |
Monthly variations
Annual variations
| 2026 | -1.75% | ||
| 2025 | +40.74% | ||
| 2024 | -10.00% | ||
| 2023 | -7.22% | ||
| 2022 | +15.20% | ||
| 2021 | +25.67% | ||
| 2020 | +1.52% | ||
| 2019 | +67.09% | ||
| 2018 | +5.33% | ||
| 2017 | -34.78% | ||
| 2016 | +150.00% | ||
| 2015 | +1.10% | ||
| 2014 | -14.15% | ||
| 2013 | +1.92% | ||
| 2012 | -68.86% | ||
| 2011 | +3.09% | ||
| 2010 | +22.73% |
- Stock Market
- Stocks
- CAPD Stock
- Quotes Capital Limited
Select your edition
All financial news and data tailored to specific country editions
