|
Delayed
London S.E.
14:00:03 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 116.15 GBX | -0.30% |
|
-7.08% | +1.89% |
| 10-15 | Earnings Flash (CAPD.L) Capital Ltd. Reports Q3 Revenue $115.7M | MT |
| 10-06 | Norman Broadbent hails record fees; Fairview sales up | AN |
Stock exchange
London S.E.
CAPD 116.15 p
-0.30%
4.58M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAPD | 116.15GBX | -0.30% | 4.58M p | ||
OTC Markets
| CAPFF | 1.610USD | +4.55% | 7.89K $ | |
|
CBOE
| CAPD | 119.00GBX | +3.03% | 129K p | |
|
Börse Stuttgart
| C8D | 1.360EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| C8D | 1.330EUR | 0.00% | 0 € |
Quotes 5-day view: Capital Limited
Delayed Quote London S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 117.50 | GBX 114.50 | GBX 116.50 | GBX 116.50 | GBX 116.15 |
| Volume | 205,173 | 137,755 | 601,631 | 26,062 | 39,446 |
| Change | -6.00% | -2.55% | +1.75% | 0.00% | -0.30% |
| Opening | GBX 120.00 | GBX 118.00 | GBX 119.00 | GBX 118.00 | GBX 117.00 |
| High | GBX 124.50 | GBX 119.50 | GBX 119.50 | GBX 120.00 | GBX 117.00 |
| Low | GBX 117.50 | GBX 114.36 | GBX 112.50 | GBX 116.00 | GBX 116.00 |
Performance
| 1 day | -1.29% | ||
| 1 week | -7.08% | ||
| Current month | -3.21% | ||
| 1 month | -3.61% | ||
| 3 months | +19.74% | ||
| 6 months | +1.89% | ||
| Current year | +1.89% | ||
| 1 year | -2.80% | ||
| 3 years | +52.83% | ||
| 5 years | +36.65% | ||
| 10 years | +148.45% |
Volumes
marketsDaily volume
39,446
Estimated daily volume
90,078
Avg. Volume 20 sessions
258,837
Daily volume ratio
0.35
Avg. Volume 20 sessions GBX
30,063,917.55
Avg. Volume 20 sessions USD
30,063,917.55
Record volume 1
98,060,470
Record volume 2
51,443,020
Record volume 3
14,847,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
350,006,459
Market Cap (USD)
350,006,459
Net sales (USD)
345,775,000
Number of employees
3,251
Sales / Employee (USD)
106,360
Free-Float
81.95%
Free-Float capitalization (GBX)
286,842,304
Free-Float capitalization (USD)
286,842,304
Average Daily Capital Traded
8.59%
Indicators
Moving average 5 days
118
Moving average 20 days
120.72
Moving average 50 days
116.8
Moving average 100 days
111.1
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
38.71
RSI 14 days
44.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -7.08% | -2.80% | +52.83% | 350M | |
| -0.80% | +6.60% | +24.16% | +90.29% | 45.71B | |
| +2.25% | -3.57% | -7.88% | +64.19% | 5.6B | |
| -0.46% | +6.92% | +15.65% | +127.27% | 4.74B | |
| +0.95% | +2.29% | -43.72% | +7.87% | 3.46B | |
| +8.89% | +7.65% | -19.46% | +48.86% | 3.62B | |
| +0.84% | +6.01% | +1.57% | -25.24% | 3.23B | |
| +1.01% | -0.60% | -18.03% | -5.84% | 3.1B | |
| +1.00% | +0.22% | -32.06% | -14.27% | 1.69B | |
| -6.97% | -12.75% | -59.24% | +575.95% | 1.48B | |
| Average | +0.54% | +0.61% | -14.18% | +92.19% | 7.3B | |
| Weighted average by Cap. | +0.08% | +2.29% | +9.85% | +82.80% |
Historical Quotes: Capital Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5faaf3ee810ed17338d551f0b3bee.nLNCqg6hua1HxVvVc141vQK7RnDD7nZHLVHpajm4Nh0.0YI2x0Tz-PgiojqYIm9R1mvrfxKStwUxRjO9WnKNVXDbgibNZMzJ8nKcEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:00:03 | 116.15 | 5,937 | 39,446 |
| 13:56:30 | 116.10 | 8,609 | 33,509 |
| 13:56:27 | 116.10 | 857 | 24,900 |
| 13:47:46 | 116.10 | 2,000 | 24,043 |
| 13:43:36 | 116.10 | 750 | 22,043 |
| 13:31:58 | 116.15 | 2,000 | 21,293 |
| 13:12:45 | 116.47 | 20 | 19,293 |
| 13:06:08 | 116.00 | 175 | 19,273 |
| 13:06:08 | 116.00 | 1,709 | 19,098 |
| 13:06:08 | 116.00 | 563 | 17,389 |
Price Extremes
| 1 week | 112.5 |  | 124.5 |
| 1 month | 112.5 | | 129 |
| Current year | 96.86 | | 159 |
| 1 year | 96.86 | | 159 |
| 3 years | 58.2 | | 159 |
| 5 years | 58.2 | | 159 |
| 10 years | 26 | | 159 |
Monthly variations
Annual variations
| 2026 | +2.19% | ||
| 2025 | +40.74% | ||
| 2024 | -10.00% | ||
| 2023 | -7.22% | ||
| 2022 | +15.20% | ||
| 2021 | +25.67% | ||
| 2020 | +1.52% | ||
| 2019 | +67.09% | ||
| 2018 | +5.33% | ||
| 2017 | -34.78% | ||
| 2016 | +150.00% | ||
| 2015 | +1.10% | ||
| 2014 | -14.15% | ||
| 2013 | +1.92% | ||
| 2012 | -68.86% | ||
| 2011 | +3.09% | ||
| 2010 | +22.73% |
- Stock Market
- Stocks
- CAPD Stock
- Quotes Capital Limited
Select your edition
All financial news and data tailored to specific country editions
