|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5900 THB | 0.00% |
|
+1.72% | -35.16% |
Quotes 5-day view: Capital Engineering Network
End-of-day quote Thailand S.E.| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.5700 ฿ | 0.5900 ฿ | 0.5900 ฿ | 0.5900 ฿ | 0.5900 ฿ |
| Volume | 179,901 | 375,601 | 63,601 | 149,619 | 522,000 |
| Change | -1.72% | +3.51% | 0.00% | 0.00% | 0.00% |
| Opening | 0.5800 ฿ | 0.5800 ฿ | 0.5900 ฿ | 0.5800 ฿ | 0.5900 ฿ |
| High | 0.5900 ฿ | 0.5900 ฿ | 0.5900 ฿ | 0.5900 ฿ | 0.5900 ฿ |
| Low | 0.5700 ฿ | 0.5800 ฿ | 0.5700 ฿ | 0.5800 ฿ | 0.5800 ฿ |
Performance
| 1 week | +1.72% | ||
| Current month | -4.84% | ||
| 1 month | -4.84% | ||
| 3 months | +5.36% | ||
| 6 months | -37.23% | ||
| Current year | -35.16% | ||
| 1 year | -60.67% | ||
| 3 years | -78.93% | ||
| 5 years | -70.35% | ||
| 10 years | -64.88% |
Volumes
marketsDaily volume
522,000
Avg. Volume 20 sessions
258,722
Avg. Volume 20 sessions THB
152,645.98
Avg. Volume 20 sessions USD
4,695.39
Record volume 1
506,785,000
Record volume 2
450,198,000
Record volume 3
321,203,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
439,645,548
Market Cap (USD)
13,514,249
Net sales ()
864,673,169
Net sales (USD)
26,579,158
Number of employees
549
Sales / Employee (THB)
1,574,997
Sales / Employee (USD)
48,414
Free-Float
24.85 %
Free-Float capitalization (THB)
109,249,542
Free-Float capitalization (USD)
3,358,218
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.6
Moving average 50 days
0.61
Moving average 100 days
0.66
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+11.86%
RSI 9 days
43.83
RSI 14 days
44.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.72% | -60.67% | -78.93% | 13.51M | |
| -0.27% | -.--% | -.--% | -.--% | 10.26B | |
| -1.18% | +6.56% | +17.73% | +95.19% | 2.58B | |
| +0.76% | +2.19% | +64.82% | +90.08% | 2.07B | |
| -3.36% | +3.43% | +95.57% | +147.50% | 1.89B | |
| -2.56% | -4.13% | -3.24% | -10.49% | 1.4B | |
| +0.19% | +10.97% | +25.07% | -12.25% | 1.15B | |
| -1.74% | -0.97% | -11.03% | -21.60% | 1.07B | |
| -0.94% | -7.72% | +52.02% | +46.52% | 1.03B | |
| +0.60% | +3.10% | -5.19% | +128.65% | 1.04B | |
| Average | -0.84% | +2.75% | +17.51% | +38.47% | 2.25B | |
| Weighted average by Cap. | -0.71% | +2.50% | +18.69% | +37.29% |
Historical Quotes: Capital Engineering Network
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.57 |  | 0.59 |
| 1 month | 0.56 | | 0.65 |
| Current year | 0.46 | | 1.06 |
| 1 year | 0.46 | | 1.55 |
| 3 years | 0.46 | | 2.9 |
| 5 years | 0.46 | | 4.06 |
| 10 years | 0.29 | | 4.06 |
Monthly variations
Annual variations
| 2026 | -35.16% | ||
| 2025 | -53.57% | ||
| 2024 | -24.03% | ||
| 2023 | -6.52% | ||
| 2022 | -19.77% | ||
| 2021 | +473.33% | ||
| 2020 | 0.00% | ||
| 2019 | -42.86% | ||
| 2018 | -30.46% | ||
| 2017 | -28.77% | ||
| 2016 | +1.92% | ||
| 2015 | -53.36% | ||
| 2014 | +44.81% | ||
| 2013 | +9.22% | ||
| 2012 | +17.50% | ||
| 2011 | -52.94% | ||
| 2010 | +100.79% | ||
| 2009 | +52.10% | ||
| 2008 | +1.83% | ||
| 2007 | +41.38% | ||
| 2006 | -63.75% | ||
| 2005 | -66.14% | ||
| 2004 | +2,386.84% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -68.33% | ||
| 1997 | -73.03% | ||
| 1996 | -59.55% | ||
| 1995 | +19.57% | ||
| 1994 | -45.24% | ||
| 1993 | +86.67% | ||
| 1992 | -34.78% |
- Stock Market
- Stocks
- CEN Stock
- Quotes Capital Engineering Network
Select your edition
All financial news and data tailored to specific country editions
