|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6000 THB | 0.00% |
|
-1.64% | -34.07% |
Quotes 5-day view: Capital Engineering Network
End-of-day quote Thailand S.E.| 27/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.6100 | THB 0.6100 | THB 0.6100 | THB 0.6000 | THB 0.6000 |
| Volume | 41,500 | 5,058 | 7,102 | 40,300 | 3,600 |
| Change | - | 0.00% | 0.00% | -1.64% | 0.00% |
| Opening | THB 0.6100 | THB 0.6100 | THB 0.6100 | THB 0.6100 | THB 0.6000 |
| High | THB 0.6100 | THB 0.6100 | THB 0.6100 | THB 0.6100 | THB 0.6000 |
| Low | THB 0.6100 | THB 0.6100 | THB 0.6000 | THB 0.5900 | THB 0.5900 |
Performance
| 1 week | -1.64% | ||
| Current month | -1.64% | ||
| 1 month | -1.64% | ||
| 3 months | -6.25% | ||
| 6 months | -17.81% | ||
| Current year | -34.07% | ||
| 1 year | -53.49% | ||
| 3 years | -78.72% | ||
| 5 years | -74.58% | ||
| 10 years | -69.07% |
Volumes
marketsDaily volume
3,600
Avg. Volume 20 sessions
157,750
Avg. Volume 20 sessions THB
94,650
Avg. Volume 20 sessions USD
2,849.15
Record volume 1
506,785,000
Record volume 2
450,198,000
Record volume 3
321,203,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
444,214,404
Market Cap (USD)
13,371,742
Net sales ()
864,673,169
Net sales (USD)
26,028,392
Number of employees
549
Sales / Employee (THB)
1,574,997
Sales / Employee (USD)
47,411
Free-Float
24.85 %
Free-Float capitalization (THB)
110,384,777
Free-Float capitalization (USD)
3,322,803
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.61
Moving average 50 days
0.6
Moving average 100 days
0.6
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
37.87
RSI 14 days
44.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.64% | -53.49% | -78.72% | 13.37M | |
| +4.88% | +10.56% | +97.62% | +59.53% | 59.5B | |
| +4.24% | +10.80% | +140.81% | +155.21% | 53.64B | |
| +2.60% | +5.93% | +116.64% | +151.42% | 37.03B | |
| +4.90% | -1.74% | +121.17% | +888.44% | 27B | |
| +0.58% | +3.26% | +24.31% | +60.78% | 24.77B | |
| -0.15% | +1.43% | +10.13% | -0.25% | 21.57B | |
| +3.13% | -0.95% | +7.75% | -47.13% | 16.03B | |
| -0.07% | +1.82% | +41.94% | +223.29% | 12.12B | |
| +2.79% | +5.98% | +86.79% | +63.50% | 10.63B | |
| Average | +1.76% | +2.47% | +59.37% | +147.61% | 26.23B | |
| Weighted average by Cap. | +1.99% | +3.43% | +88.93% | +173.81% |
Historical Quotes: Capital Engineering Network
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.59 |  | 0.61 |
| 1 month | 0.56 | | 0.62 |
| Current year | 0.46 | | 1.06 |
| 1 year | 0.46 | | 1.52 |
| 3 years | 0.46 | | 2.82 |
| 5 years | 0.46 | | 4.06 |
| 10 years | 0.29 | | 4.06 |
Monthly variations
Annual variations
| 2026 | -34.07% | ||
| 2025 | -53.57% | ||
| 2024 | -24.03% | ||
| 2023 | -6.52% | ||
| 2022 | -19.77% | ||
| 2021 | +473.33% | ||
| 2020 | 0.00% | ||
| 2019 | -42.86% | ||
| 2018 | -30.46% | ||
| 2017 | -28.77% | ||
| 2016 | +1.92% | ||
| 2015 | -53.36% | ||
| 2014 | +44.81% | ||
| 2013 | +9.22% | ||
| 2012 | +17.50% | ||
| 2011 | -52.94% | ||
| 2010 | +100.79% | ||
| 2009 | +52.10% | ||
| 2008 | +1.83% | ||
| 2007 | +41.38% | ||
| 2006 | -63.75% | ||
| 2005 | -66.14% | ||
| 2004 | +2,386.84% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -68.33% | ||
| 1997 | -73.03% | ||
| 1996 | -59.55% | ||
| 1995 | +19.57% | ||
| 1994 | -45.24% | ||
| 1993 | +86.67% | ||
| 1992 | -34.78% |
- Stock Market
- Stocks
- CEN Stock
- Quotes Capital Engineering Network
Select your edition
All financial news and data tailored to specific country editions
