|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 258.50 GBX | -2.45% |
|
+9.30% | -36.25% |
| 07-22 | Capita Issues $55 Million Senior Notes in US Private Placement Market | MT |
| 07-16 | 4C Group's New GBP55 Million Contract Tied to British Army's Training Program | MT |
Quotes 5-day view: Capita plc
Delayed Quote London S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 241.50 | GBX 254.50 | GBX 274.50 | GBX 265.00 | GBX 258.50 |
| Volume | 617,454 | 707,046 | 1,642,083 | 1,459,769 | 600,563 |
| Change | +2.11% | +5.38% | +7.86% | -3.46% | -2.45% |
| Opening | GBX 244.50 | GBX 243.50 | GBX 260.00 | GBX 275.00 | GBX 275.00 |
| High | GBX 247.60 | GBX 255.00 | GBX 274.50 | GBX 275.00 | GBX 275.00 |
| Low | GBX 236.00 | GBX 239.50 | GBX 255.00 | GBX 259.50 | GBX 258.50 |
Performance
| 1 day | -2.45% | ||
| 1 week | +9.30% | ||
| 1 month | -14.26% | ||
| 3 months | -16.34% | ||
| 6 months | -31.34% | ||
| Current year | -36.25% | ||
| 1 year | -10.24% | ||
| 3 years | -36.08% | ||
| 5 years | -51.14% | ||
| 10 years | -98.18% |
Volumes
marketsDaily volume
536,592
Estimated daily volume
536,592
Avg. Volume 20 sessions
792,660
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
204,902,610
Avg. Volume 20 sessions USD
204,902,610
Record volume 1
5,847,349
Record volume 2
5,547,199
Record volume 3
5,092,090
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
309,632,147
Market Cap (USD)
416,799,681
Net sales (GBP)
2,199,500,000
Net sales (USD)
2,960,774,284
Number of employees
29,500
Sales / Employee (GBP)
74,559
Sales / Employee (USD)
100,365
Free-Float
95.65 %
Free-Float capitalization (GBX)
298,775,292
Free-Float capitalization (USD)
402,185,133
Average Daily Capital Traded
66.18%
Indicators
Moving average 5 days
258.8
Moving average 20 days
252.9
Moving average 50 days
308.16
Moving average 100 days
295.92
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
+19.21%
Price spread / (MMA100)
+14.47%
RSI 9 days
55.91
RSI 14 days
49.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.45% | +9.30% | -10.24% | -36.08% | 417M | |
| -1.04% | -0.62% | -7.62% | +62.49% | 81.89B | |
| -0.25% | -1.66% | +1.37% | +68.93% | 20.44B | |
| +1.64% | +0.27% | -2.98% | +6.62% | 15.93B | |
| -0.90% | +2.52% | +4.61% | +8.77% | 14.13B | |
| +0.09% | +0.34% | +26.68% | +34.84% | 12.07B | |
| +0.93% | +5.62% | +19.66% | +79.04% | 7.7B | |
| -1.71% | -0.55% | +54.52% | +109.17% | 6.95B | |
| -0.45% | +12.51% | -17.23% | -4.82% | 5.96B | |
| -0.59% | +2.76% | +18.37% | -4.63% | 5.39B | |
| Average | -0.47% | +3.28% | +8.71% | +32.43% | 17.09B | |
| Weighted average by Cap. | -0.51% | +1.67% | +1.56% | +49.59% |
Historical Quotes: Capita plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7204b07cc430aa1d41b37.lCc2vdt9ug5VPnmNdCnDTq6N0YBCoFTy9D4SX70BqIc.w2lc_48J2H0Qcw7KRVy2dsfmkq0JzDuEsQd6OPVK-tHWbFDoug_8PyAGKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:28 | 258.50 | 70,814 | 423,585 |
| 18:29:51 | 261.50 | 14 | 352,771 |
| 18:29:50 | 261.50 | 6 | 352,757 |
| 18:29:50 | 261.50 | 23 | 352,751 |
| 18:29:25 | 261.50 | 163 | 352,728 |
| 18:29:04 | 261.50 | 14 | 352,565 |
| 18:29:04 | 261.50 | 75 | 352,551 |
| 18:28:55 | 261.50 | 374 | 352,476 |
| 18:28:55 | 261.50 | 12 | 352,102 |
Course Extremes
| 1 week | 236 |  | 275 |
| 1 month | 215 | | 325 |
| Current year | 215 | | 416 |
| 1 year | 215 | | 416 |
| 3 years | 168 | | 418.8 |
| 5 years | 168 | | 839.7 |
| 10 years | 168 | | 15,998.96 |
Monthly variations
Annual variations
| 2026 | -36.25% | ||
| 2025 | +92.82% | ||
| 2024 | -36.27% | ||
| 2023 | -9.32% | ||
| 2022 | -33.53% | ||
| 2021 | -6.91% | ||
| 2020 | -76.11% | ||
| 2019 | +46.19% | ||
| 2018 | -72.00% | ||
| 2017 | -24.50% | ||
| 2016 | -56.04% | ||
| 2015 | +11.75% | ||
| 2014 | +4.14% | ||
| 2013 | +37.48% | ||
| 2012 | +20.13% | ||
| 2011 | -9.76% | ||
| 2010 | -7.26% | ||
| 2009 | +1.76% | ||
| 2008 | +5.73% | ||
| 2007 | +11.28% | ||
| 2006 | +45.65% | ||
| 2005 | +13.94% | ||
| 2004 | +50.82% | ||
| 2003 | -2.02% | ||
| 2002 | -49.52% | ||
| 2001 | -1.95% | ||
| 2000 | +32.74% | ||
| 1999 | +103.42% | ||
| 1998 | +50.54% | ||
| 1997 | +127.55% | ||
| 1996 | +70.71% | ||
| 1995 | +73.78% | ||
| 1994 | -31.09% | ||
| 1993 | +68.40% | ||
| 1992 | +61.84% |
- Stock Market
- Stocks
- CPI Stock
- Quotes Capita plc
Select your edition
All financial news and data tailored to specific country editions
