|
Market Closed -
Hong Kong S.E.
11:08:21 24/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.775 HKD | +2.60% |
|
+2.01% | -43.47% |
| 08-12 | Capinfo Company Limited Provides Group Earnings Guidance for the Six Months Ended 30 June 2026 | CI |
| 05-29 | Capinfo Company Limited Declares Final Dividend for the Year Ended 31 December 2025 | CI |
Stock exchange
Hong Kong S.E.
1075 1.775 $
+2.60%
95.5K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1075 | 1.775HKD | +2.60% | 95.5K $ | ||
Deutsche Boerse AG
| CF90 | 0.1840EUR | +2.22% | 0 € |
Quotes 5-day view: Capinfo Company Limited
Delayed Quote Hong Kong S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.740 | HK$1.700 | HK$1.680 | HK$1.730 | HK$1.730 |
| Volume | 4,000 | 181,000 | 6,400 | 8,000 | 0 |
| Change | +0.58% | -2.30% | -1.18% | +2.98% | 0.00% |
| Opening | HK$1.740 | HK$1.745 | HK$1.680 | HK$1.700 | HK$1.730 |
| High | HK$1.740 | HK$1.745 | HK$1.680 | HK$1.700 | HK$1.730 |
| Low | HK$1.740 | HK$1.700 | HK$1.680 | HK$1.700 | HK$1.730 |
Performance
| 1 day | +2.60% | ||
| 1 week | +2.01% | ||
| Current month | -1.39% | ||
| 1 month | +2.60% | ||
| 3 months | -24.47% | ||
| 6 months | -41.80% | ||
| Current year | -43.47% | ||
| 1 year | -42.56% | ||
| 3 years | -41.80% | ||
| 5 years | -51.37% | ||
| 10 years | -73.51% |
Volumes
marketsDaily volume
53,800
Estimated daily volume
53,800
Avg. Volume 20 sessions
81,640
Daily volume ratio
0.66
Avg. Volume 20 sessions HKD
144,911
Avg. Volume 20 sessions USD
18,492.96
Record volume 1
14,999,800
Record volume 2
9,284,000
Record volume 3
9,248,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
501,368,889
Market Cap (USD)
63,949,624
Net sales (HKD)
1,669,813,187
Net sales (USD)
212,984,746
Number of employees
2,000
Sales / Employee (CNY)
834,907
Sales / Employee (USD)
106,492
Free-Float
26.72 %
Free-Float capitalization (HKD)
133,988,153
Free-Float capitalization (USD)
17,090,195
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.716
Moving average 20 days
1.785
Moving average 50 days
1.842
Moving average 100 days
2.227
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+25.46%
STIM
RSI 9 days
41.65
RSI 14 days
41.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.60% | +2.01% | -42.56% | -41.80% | 63.95M | |
| +0.85% | +0.58% | -2.65% | +64.34% | 222B | |
| +3.58% | +1.17% | +69.09% | +113.73% | 115B | |
| +2.17% | +4.74% | -28.52% | -41.24% | 113B | |
| -0.78% | -1.26% | -27.27% | -32.58% | 87.05B | |
| -0.08% | +5.79% | -26.15% | +3.85% | 62.19B | |
| +0.80% | -0.87% | -26.25% | -20.62% | 47.45B | |
| +1.48% | +0.98% | +3.61% | +105.67% | 39.79B | |
| +1.10% | -1.65% | +2.73% | +214.05% | 38.85B | |
| +1.50% | -0.23% | -12.11% | +12.87% | 36.84B | |
| Average | +0.93% | -1.60% | -9.01% | +37.83% | 76.3B | |
| Weighted average by Cap. | +0.54% | -0.19% | -1.70% | +42.13% |
Historical Quotes: Capinfo Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b044490baa1e053e.bzE9rCNw4HbcrteE-gv1DInBhF_fHWMDPiWi2U9yOH8.Vndrm3kBiReU_7rUiUySOvGzsGy7cQdSaHTAtBsEaS0IRFXrTj3TRu72gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:31:09 | 1.780 | 43,000 | 53,000 |
| 08:31:09 | 1.770 | 9,000 | 10,000 |
Course Extremes
| 1 week | 1.68 |  | 1.78 |
| 1 month | 1.68 | | 1.9 |
| Current year | 1.66 | | 3.22 |
| 1 year | 1.66 | | 3.48 |
| 3 years | 1.5 | | 3.65 |
| 5 years | 1.5 | | 6.3 |
| 10 years | 1.5 | | 7.6 |
Monthly variations
Annual variations
| 2026 | -44.90% | ||
| 2025 | +53.17% | ||
| 2024 | -36.92% | ||
| 2023 | +18.18% | ||
| 2022 | -32.93% | ||
| 2021 | +13.89% | ||
| 2020 | +5.88% | ||
| 2019 | +6.25% | ||
| 2018 | -36.00% | ||
| 2017 | -31.51% | ||
| 2016 | -2.67% | ||
| 2015 | +22.95% | ||
| 2014 | +19.61% | ||
| 2013 | +78.95% | ||
| 2012 | -9.52% | ||
| 2011 | -30.00% | ||
| 2010 | +30.43% | ||
| 2009 | +131.54% | ||
| 2008 | -68.96% | ||
| 2007 | +313.79% | ||
| 2006 | -0.85% | ||
| 2005 | -32.76% | ||
| 2004 | -38.95% | ||
| 2003 | +17.77% | ||
| 2002 | -45.00% | ||
| 2001 | +4.76% |
- Stock Market
- Stocks
- 1075 Stock
- Quotes Capinfo Company Limited
Select your edition
All financial news and data tailored to specific country editions
