|
Delayed
London S.E.
13:54:00 15/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.2862 GBX | -12.22% |
|
-17.04% | -74.33% |
| 09-02 | WINNERS & LOSERS: RentGuarantor ups view; Kazera secures mining rights | AN |
| 08-25 | WINNERS & LOSERS: Galileo celebrates new copper mineralisation find | AN |
Stock exchange
London S.E.
CPAI 0.3200 p
-1.84%
302K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPAI | 0.3200GBX | -1.84% | 302K p | ||
OTC Markets
| CPIQF | 0.008000USD | -60.00% | 51.49 $ |
Quotes 5-day view: capAI Plc
Delayed Quote London S.E.
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.3200 | GBX 0.3250 | GBX 0.3260 | GBX 0.3260 | GBX 0.2862 |
| Volume | 4,850,891 | 320,806 | 406,183 | 93,364 | 1,931,053 |
| Change | -7.25% | +1.56% | +0.31% | 0.00% | -12.22% |
| Opening | GBX 0.3000 | GBX 0.2907 | GBX 0.3253 | GBX 0.3340 | GBX 0.3500 |
| High | GBX 0.3450 | GBX 0.3500 | GBX 0.3253 | GBX 0.3340 | GBX 0.3500 |
| Low | GBX 0.2500 | GBX 0.2907 | GBX 0.2960 | GBX 0.2920 | GBX 0.2834 |
Performance
| 1 day | -1.84% | ||
| 1 week | -7.25% | ||
| Current month | -11.11% | ||
| 1 month | -25.41% | ||
| 3 months | -48.80% | ||
| 6 months | -64.72% | ||
| Current year | -71.30% | ||
| 1 year | -87.20% | ||
| 3 years | -97.54% | ||
| 5 years | -99.11% |
Volumes
marketsDaily volume
943,916
Estimated daily volume
2,838,706
Avg. Volume 20 sessions
2,072,994
Daily volume ratio
1.37
Avg. Volume 20 sessions GBX
663,358.08
Avg. Volume 20 sessions USD
663,358.08
Record volume 1
132,118,300
Record volume 2
118,232,600
Record volume 3
97,924,920
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
1,390,171
Market Cap (USD)
1,873,950
Net sales ()
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
66.21%
Free-Float capitalization (GBX)
1,060,516
Free-Float capitalization (USD)
1,429,575
Average Daily Capital Traded
47.72%
Indicators
Moving average 5 days
0.3284
Moving average 20 days
0.3791
Moving average 50 days
0.4762
Moving average 100 days
0.6467
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+18.47%
Price spread / (MMA50)
+48.81%
Price spread / (MMA100)
+102.09%
STIM
RSI 9 days
23.27
RSI 14 days
28.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.84% | -7.25% | -87.20% | -97.54% | 1.87M | |
| -3.16% | -7.04% | +26.30% | +78.76% | 162B | |
| -1.30% | -5.05% | -5.15% | +50.76% | 165B | |
| -3.07% | -4.36% | +48.07% | +244.09% | 107B | |
| -1.21% | -6.14% | -16.38% | +60.79% | 83.88B | |
| -0.89% | -7.30% | -17.18% | +33.96% | 74.48B | |
| -2.71% | -3.14% | +67.34% | +159.93% | 51.69B | |
| +0.17% | -0.36% | +12.36% | +59.67% | 49.34B | |
| -1.25% | -7.44% | -33.16% | +23.87% | 35.54B | |
| -3.95% | -2.64% | +40.40% | +147.36% | 33.24B | |
| Average | -1.92% | -4.25% | +3.54% | +76.17% | 76.24B | |
| Weighted average by Cap. | -2.01% | -4.02% | +13.33% | +94.24% |
Historical Quotes: capAI Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b2f9cb36b.iWf6Q9Pu3rr3X5Kx93M8uvedQT47iOXZIbbv75L5SRE.1jGsDKuitvSyFqrLhytK-aTYJlkJwrfuSc6-26qjLSHiEL1ym57oi5Yr9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:12:53 | 0.3200 | 309,390 | 943,916 |
| 11:17:11 | 0.2834 | 610,178 | 634,526 |
| 10:32:53 | 0.3200 | 24,268 | 24,348 |
Price Extremes
| 1 week | 0.25 |  | 0.35 |
| 1 month | 0.25 | | 0.45 |
| Current year | 0.25 | | 1.78 |
| 1 year | 0.25 | | 3.94 |
| 3 years | 0.2 | | 19.7 |
| 5 years | 0.2 | | 40 |
| 10 years | 0.2 | | 134 |
Monthly variations
Annual variations
| 2026 | -70.76% | ||
| 2025 | +291.23% | ||
| 2024 | -93.67% | ||
| 2023 | -70.00% | ||
| 2022 | -34.78% | ||
| 2021 | -65.93% | ||
| 2020 | -15.63% | ||
| 2019 | +162.30% | ||
| 2018 | -22.78% | ||
| 2017 | -21.00% |
- Stock Market
- Stocks
- CPAI Stock
- Quotes capAI Plc
Select your edition
All financial news and data tailored to specific country editions
