|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4620 GBX | -12.00% |
|
-31.04% | -58.57% |
| 07-29 | WINNERS & LOSERS: Mobico raises outlook; Hargreaves Services profit up | AN |
| 07-28 | WINNERS & LOSERS: Empresaria to beat forecast; AB Dynamics plunges | AN |
Quotes 5-day view: capAI Plc
Delayed Quote London S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.6250 | GBX 0.5650 | GBX 0.5500 | GBX 0.5250 | GBX 0.4620 |
| Volume | 1,687,734 | 2,975,677 | 86,861 | 124,285 | 1,430,303 |
| Change | -6.72% | -9.60% | -2.65% | -4.55% | -12.00% |
| Opening | GBX 0.6000 | GBX 0.5500 | GBX 0.4784 | GBX 0.5900 | GBX 0.4240 |
| High | GBX 0.6775 | GBX 0.5900 | GBX 0.5900 | GBX 0.5900 | GBX 0.5800 |
| Low | GBX 0.5500 | GBX 0.5000 | GBX 0.4784 | GBX 0.5220 | GBX 0.4240 |
Performance
| 1 day | -12.00% | ||
| 1 week | -31.04% | ||
| 1 month | -19.65% | ||
| 3 months | -66.15% | ||
| 6 months | -61.50% | ||
| Current year | -58.57% | ||
| 1 year | -86.61% | ||
| 3 years | -96.92% | ||
| 5 years | -98.58% |
Volumes
marketsDaily volume
1,430,303
Estimated daily volume
1,430,303
Avg. Volume 20 sessions
1,675,732
Daily volume ratio
0.85
Avg. Volume 20 sessions GBX
774,188.18
Avg. Volume 20 sessions USD
774,188.18
Record volume 1
132,118,300
Record volume 2
118,232,600
Record volume 3
97,924,920
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
2,235,763
Market Cap (USD)
3,009,589
Net sales ()
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
62.71 %
Free-Float capitalization (GBX)
1,402,077
Free-Float capitalization (USD)
1,887,353
Average Daily Capital Traded
34.63%
Indicators
Moving average 5 days
0.5454
Moving average 20 days
0.5799
Moving average 50 days
0.6444
Moving average 100 days
0.7661
Price spread / (MMA5)
+18.05%
Price spread / (MMA20)
+25.52%
Price spread / (MMA50)
+39.48%
Price spread / (MMA100)
+65.82%
RSI 9 days
40.83
RSI 14 days
42.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.00% | -31.04% | -86.61% | -96.92% | 3.01M | |
| -0.73% | +3.29% | -1.41% | +47.58% | 170B | |
| -0.16% | +0.57% | +39.78% | +120.75% | 162B | |
| +0.16% | -1.62% | +54.10% | +244.64% | 106B | |
| +1.17% | +1.38% | -3.71% | +94.16% | 95.96B | |
| +0.92% | +3.80% | -20.63% | +52.45% | 76.57B | |
| +0.73% | -0.67% | +64.80% | +154.22% | 50.22B | |
| +0.25% | +3.20% | +5.34% | +56.65% | 48.13B | |
| +0.60% | +3.84% | -31.00% | +44.87% | 38.35B | |
| -0.18% | +0.93% | +40.15% | +127.40% | 33.39B | |
| Average | -0.92% | -1.88% | +6.08% | +84.58% | 78.05B | |
| Weighted average by Cap. | +0.15% | +1.10% | +17.49% | +106.39% |
Historical Quotes: capAI Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.YLwDRdHt_Pit5CNlIeiAxecPlpJP3-ZMuI7oHkl3Khw.A41kaL6IkL2YtVsAS4bxr5BD4-sq8qkO78K-bQ0DTy5U_zINs4WdvZq-bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:24:47 | 0.4407 | 186,871 | 1,430,303 |
| 16:55:53 | 0.4550 | 110,993 | 1,243,432 |
| 16:12:32 | 0.4985 | 27,555 | 1,132,439 |
| 15:32:46 | 0.4985 | 3,602 | 1,104,884 |
| 15:16:17 | 0.4407 | 100,000 | 1,101,282 |
| 15:13:49 | 0.4800 | 105,210 | 1,001,282 |
| 14:31:43 | 0.5800 | 50 | 896,072 |
| 13:30:51 | 0.4800 | 105,208 | 896,022 |
| 13:26:14 | 0.5220 | 500,000 | 790,814 |
Course Extremes
| 1 week | 0.42 |  | 0.68 |
| 1 month | 0.41 | | 0.74 |
| Current year | 0.41 | | 1.78 |
| 1 year | 0.35 | | 6.7 |
| 3 years | 0.2 | | 19.7 |
| 5 years | 0.2 | | 42 |
| 10 years | 0.2 | | 134 |
Monthly variations
Annual variations
| 2026 | -58.57% | ||
| 2025 | +291.23% | ||
| 2024 | -93.67% | ||
| 2023 | -70.00% | ||
| 2022 | -34.78% | ||
| 2021 | -65.93% | ||
| 2020 | -15.63% | ||
| 2019 | +162.30% | ||
| 2018 | -22.78% | ||
| 2017 | -21.00% |
- Stock Market
- Stocks
- CPAI Stock
- Quotes capAI Plc
Select your edition
All financial news and data tailored to specific country editions
