|
Market Closed -
Toronto S.E.
18:48:12 22/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0400 CAD | 0.00% |
|
+14.29% | +33.33% |
Stock exchange
Toronto S.E.
CLZ 0.0400 $
0.00%
202.8
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLZ | 0.0400CAD | 0.00% | 202.8 $ | ||
OTC Markets
| CNSUF | 0.0161USD | +5.23% | 4.83 $ | |
|
Deutsche Boerse AG
| 3CC | 0.0200EUR | 0.00% | 0 € |
Quotes 5-day view: Canasil Resources Inc.
Delayed Quote Toronto S.E.
| 14/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0350 | CA$0.0400 | CA$0.0400 | CA$0.0400 | CA$0.0400 |
| Volume | 2,666 | 29,800 | 11,500 | 1,750 | 5,070 |
| Change | - | +14.29% | 0.00% | 0.00% | 0.00% |
| Opening | CA$0.0350 | CA$0.0350 | CA$0.0400 | CA$0.0400 | CA$0.0400 |
| High | CA$0.0350 | CA$0.0400 | CA$0.0400 | CA$0.0400 | CA$0.0400 |
| Low | CA$0.0350 | CA$0.0350 | CA$0.0400 | CA$0.0400 | CA$0.0400 |
Performance
| 1 week | +14.29% | ||
| Current month | -11.11% | ||
| 1 month | -11.11% | ||
| 3 months | -11.11% | ||
| 6 months | -20.00% | ||
| Current year | +33.33% | ||
| 1 year | +33.33% | ||
| 3 years | +166.67% | ||
| 5 years | -72.41% | ||
| 10 years | -93.55% |
Volumes
marketsDaily volume
5,070
Estimated daily volume
5,070
Avg. Volume 20 sessions
34,887
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
1,395.48
Avg. Volume 20 sessions USD
989.95
Record volume 1
3,077,009
Record volume 2
2,517,800
Record volume 3
2,458,549
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,232,571
Market Cap (USD)
4,430,538
Net sales ()
-
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
93.42%
Free-Float capitalization (CAD)
5,822,266
Free-Float capitalization (USD)
4,138,865
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.0363
Moving average 50 days
0.0376
Moving average 100 days
0.0429
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-9.25%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
+7.25%
RSI 9 days
34.95
RSI 14 days
38.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +14.29% | +33.33% | +166.67% | 4.43M | |
| +1.39% | +3.11% | +54.33% | +40.59% | 221B | |
| +0.12% | +1.22% | +54.13% | +39.57% | 165B | |
| +3.65% | +4.64% | +62.97% | +175.14% | 101B | |
| +0.63% | -5.28% | +70.98% | +19.90% | 85.43B | |
| +0.24% | +0.88% | +5.82% | +63.07% | 64.81B | |
| +0.98% | +6.37% | +61.14% | +60.98% | 58.74B | |
| +3.46% | +7.73% | +81.21% | +79.84% | 33.81B | |
| +0.30% | +5.02% | +25.80% | +415.67% | 29.44B | |
| +1.22% | +4.88% | +29.16% | +90.15% | 26.09B | |
| Average | +1.18% | +2.89% | +47.89% | +115.16% | 78.51B | |
| Weighted average by Cap. | +1.24% | +2.44% | +52.96% | +76.15% |
Historical Quotes: Canasil Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5a7358c3b864265a2dfb15a.18qtPaiFWurobtDTtKQQ4TD1PZx4kRU-w-HsqMinlD4.p7r5bsL9L6_fB4SAzu50p3iBVrFP10RSptLV_Jn_0QuEofRw7tYjraUpnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:48:12 | 0.0400 | 4,000 | 5,000 |
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.02 | | 0.08 |
| 1 year | 0.02 | | 0.08 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.14 |
| 10 years | 0.01 | | 0.64 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | 0.00% | ||
| 2023 | -14.29% | ||
| 2022 | -66.67% | ||
| 2021 | -4.55% | ||
| 2020 | +83.33% | ||
| 2019 | -25.00% | ||
| 2018 | -46.67% | ||
| 2017 | -21.05% | ||
| 2016 | +322.22% | ||
| 2015 | -18.18% | ||
| 2014 | -35.29% | ||
| 2013 | -41.38% | ||
| 2012 | -17.14% | ||
| 2011 | -48.53% | ||
| 2010 | +385.71% | ||
| 2009 | +40.00% | ||
| 2008 | -86.11% | ||
| 2007 | +2.86% | ||
| 2006 | +250.00% | ||
| 2005 | -23.08% | ||
| 2004 | -66.67% | ||
| 2003 | +457.14% | ||
| 2002 | +40.00% | ||
| 2001 | -68.75% | ||
| 2000 | -73.33% | ||
| 1999 | +200.00% | ||
| 1998 | -42.86% | ||
| 1997 | -12.50% | ||
| 1996 | +48.15% | ||
| 1995 | -12.90% | ||
| 1994 | -11.43% | ||
| 1993 | +40.00% | ||
| 1992 | -37.50% | ||
| 1991 | -33.33% | ||
| 1990 | 0.00% | ||
| 1989 | -3.23% | ||
| 1988 | -0.80% |
- Stock Market
- Stocks
- CLZ Stock
- Quotes Canasil Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
