|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0400 CAD | -11.11% |
|
0.00% | +33.33% |
| 05-29 | Canasil Resources Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-30 | Canasil Resources Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Canasil Resources Inc.
Delayed Quote Toronto S.E.
| 09/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.0400 $ | 0.0400 $ | 0.0450 $ | 0.0450 $ | 0.0400 $ |
| Volume | 162,000 | 44,000 | 112,000 | 3,000 | 74,000 |
| Change | -20.00% | 0.00% | +12.50% | 0.00% | -11.11% |
| Opening | 0.0400 $ | 0.0400 $ | 0.0450 $ | 0.0450 $ | 0.0400 $ |
| High | 0.0400 $ | 0.0400 $ | 0.0450 $ | 0.0450 $ | 0.0400 $ |
| Low | 0.0400 $ | 0.0400 $ | 0.0450 $ | 0.0450 $ | 0.0400 $ |
Performance
| 1 day | -11.11% | ||
| 1 month | -20.00% | ||
| 3 months | -33.33% | ||
| 6 months | +33.33% | ||
| Current year | +33.33% | ||
| 3 years | +60.00% | ||
| 5 years | -70.37% | ||
| 10 years | -90.70% |
Volumes
marketsDaily volume
74,000
Estimated daily volume
98,085
Avg. Volume 20 sessions
79,794
Daily volume ratio
1.23
Avg. Volume 20 sessions CAD
3,191.76
Avg. Volume 20 sessions USD
2,255.94
Record volume 1
3,077,009
Record volume 2
2,517,800
Record volume 3
2,458,549
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
7,064,374
Market Cap (USD)
4,998,248
Net sales ()
-
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
93.42 %
Free-Float capitalization (CAD)
6,599,309
Free-Float capitalization (USD)
4,669,201
Average Daily Capital Traded
0.05%
Indicators
Moving average 20 days
0.0458
Moving average 50 days
0.0482
Moving average 100 days
0.0539
Price spread / (MMA20)
+14.50%
Price spread / (MMA50)
+20.50%
Price spread / (MMA100)
+34.75%
STIM
RSI 9 days
50.79
RSI 14 days
49.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.11% | 0.00% | 0.00% | +60.00% | 5M | |
| -0.84% | +8.04% | +74.37% | +40.11% | 236B | |
| -3.00% | -0.07% | +78.96% | +45.55% | 181B | |
| +0.26% | +8.20% | +100.67% | +146.81% | 97.26B | |
| -2.95% | -1.43% | +95.68% | +23.31% | 91.52B | |
| +3.10% | +10.67% | +34.30% | +54.29% | 65B | |
| -3.32% | +5.02% | +91.15% | +41.65% | 59.31B | |
| -2.01% | +2.45% | +73.58% | +63.24% | 32.4B | |
| -5.83% | +8.53% | +115.41% | +376.31% | 32.67B | |
| -2.69% | +1.74% | +167.36% | +244.13% | 23.63B | |
| Average | -2.79% | +8.80% | +83.15% | +109.54% | 81.79B | |
| Weighted average by Cap. | -1.52% | +7.16% | +83.22% | +73.60% |
Historical Quotes: Canasil Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d495acf8756d73.DWw1ihnI4D9AzWI8NmH8yI2P4t1TtCwrMez25vshtEU.O1RE4kObvxIUnDpLei-WuczGu7oS3WRjQ7-bs81AwSJAHwfaQYyIbHC_Nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:19:30 | 0.0400 | 6,000 | 74,000 |
| 18:19:30 | 0.0400 | 12,000 | 68,000 |
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.02 | | 0.08 |
| 1 year | 0.02 | | 0.08 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.16 |
| 10 years | 0.01 | | 0.73 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | 0.00% | ||
| 2023 | -14.29% | ||
| 2022 | -66.67% | ||
| 2021 | -4.55% | ||
| 2020 | +83.33% | ||
| 2019 | -25.00% | ||
| 2018 | -46.67% | ||
| 2017 | -21.05% | ||
| 2016 | +322.22% | ||
| 2015 | -18.18% | ||
| 2014 | -35.29% | ||
| 2013 | -41.38% | ||
| 2012 | -17.14% | ||
| 2011 | -48.53% | ||
| 2010 | +385.71% | ||
| 2009 | +40.00% | ||
| 2008 | -86.11% | ||
| 2007 | +2.86% | ||
| 2006 | +250.00% | ||
| 2005 | -23.08% | ||
| 2004 | -66.67% | ||
| 2003 | +457.14% | ||
| 2002 | +40.00% | ||
| 2001 | -68.75% | ||
| 2000 | -73.33% | ||
| 1999 | +200.00% | ||
| 1998 | -42.86% | ||
| 1997 | -12.50% | ||
| 1996 | +48.15% | ||
| 1995 | -12.90% | ||
| 1994 | -11.43% | ||
| 1993 | +40.00% | ||
| 1992 | -37.50% | ||
| 1991 | -33.33% | ||
| 1990 | 0.00% | ||
| 1989 | -3.23% | ||
| 1988 | -0.80% |
- Stock Market
- Stocks
- CLZ Stock
- Quotes Canasil Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
