Quotes Canadian Apartment Properties Real Estate Investment Trust
Stocks
CAR.UN
CA1349211054
Residential REITs
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.94 CAD | -1.44% |
|
-0.65% | -5.23% |
Quotes 5-day view: Canadian Apartment Properties Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$35.42 | CA$35.07 | CA$35.23 | CA$35.45 | CA$34.94 |
| Volume | 486,781 | 486,143 | 530,830 | 333,816 | 411,666 |
| Change | +1.23% | -0.99% | +0.46% | +0.62% | -1.44% |
| Opening | CA$35.02 | CA$35.29 | CA$35.18 | CA$35.16 | CA$35.51 |
| High | CA$35.56 | CA$35.29 | CA$35.70 | CA$35.78 | CA$35.65 |
| Low | CA$35.02 | CA$34.73 | CA$35.05 | CA$35.11 | CA$34.89 |
Performance
| 1 day | -1.44% | ||
| 1 week | -0.65% | ||
| Current month | +0.17% | ||
| 1 month | -0.40% | ||
| 3 months | -6.88% | ||
| 6 months | -12.45% | ||
| Current year | -5.23% | ||
| 1 year | -22.44% | ||
| 3 years | -33.94% | ||
| 5 years | -43.27% | ||
| 10 years | +6.82% |
Volumes
marketsDaily volume
411,666
Estimated daily volume
411,666
Avg. Volume 20 sessions
373,564
Daily volume ratio
1.1
Avg. Volume 20 sessions CAD
13,052,326.16
Avg. Volume 20 sessions USD
9,302,392.85
Record volume 1
7,153,848
Record volume 2
6,071,078
Record volume 3
5,456,019
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,468,098,695
Market Cap (USD)
3,897,113,940
Net sales (CAD)
1,003,364,000
Net sales (USD)
715,097,523
Number of employees
1,076
Sales / Employee (CAD)
932,494
Sales / Employee (USD)
664,589
Free-Float
99.72 %
Free-Float capitalization (CAD)
5,394,833,830
Free-Float capitalization (USD)
3,844,898,070
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
35.23
Moving average 20 days
35.18
Moving average 50 days
35
Moving average 100 days
35.79
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+2.43%
RSI 9 days
49.46
RSI 14 days
49.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | -0.65% | -22.44% | -33.94% | 3.9B | |
| -1.52% | +1.62% | -4.62% | -2.72% | 27.74B | |
| -1.43% | +1.34% | +3.06% | +0.72% | 26.23B | |
| -1.51% | +0.62% | +2.39% | +19.35% | 19.11B | |
| -0.99% | +2.55% | -6.49% | -14.92% | 18.07B | |
| -1.41% | -2.24% | -11.57% | -14.87% | 15.7B | |
| -0.42% | +2.29% | -3.23% | -10.41% | 15.03B | |
| -1.65% | +0.18% | -2.24% | -8.32% | 13.18B | |
| -0.30% | +3.79% | +6.46% | -2.45% | 12.79B | |
| -0.79% | +3.43% | -5.41% | -6.32% | 12.36B | |
| Average | -1.15% | +1.73% | -4.41% | -7.39% | 16.41B | |
| Weighted average by Cap. | -1.19% | +1.97% | -2.75% | -4.25% |
Historical Quotes: Canadian Apartment Properties Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c8777648b93f280ece97fd6cbe5e.PHST9OnUOdpHyGAft64aicYkXSsJz-qdZuIjPLYgs4c.DCHJmr-lbOoIhzlO_-g35LN7DWpumLyrUqtLevtk3-p2TODBppxflwOaIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 34.94 | 200 | 406,600 |
| 23:00:00 | 34.94 | 400 | 406,400 |
| 23:00:00 | 34.94 | 200 | 406,000 |
| 23:00:00 | 34.94 | 100 | 405,800 |
| 23:00:00 | 34.94 | 300 | 405,700 |
| 23:00:00 | 34.94 | 100 | 405,400 |
| 23:00:00 | 34.94 | 100 | 405,300 |
| 23:00:00 | 34.94 | 200 | 405,200 |
| 23:00:00 | 34.94 | 200 | 405,000 |
| 23:00:00 | 34.94 | 1,400 | 404,800 |
Course Extremes
| 1 week | 34.73 |  | 35.78 |
| 1 month | 34.17 | | 36.19 |
| Current year | 33.15 | | 40.01 |
| 1 year | 33.15 | | 46.29 |
| 3 years | 33.15 | | 56.71 |
| 5 years | 33.15 | | 62.77 |
| 10 years | 28.14 | | 62.77 |
Monthly variations
Annual variations
| 2026 | -5.23% | ||
| 2025 | -13.51% | ||
| 2024 | -12.64% | ||
| 2023 | +14.34% | ||
| 2022 | -28.82% | ||
| 2021 | +19.94% | ||
| 2020 | -5.70% | ||
| 2019 | +19.66% | ||
| 2018 | +18.70% | ||
| 2017 | +18.97% | ||
| 2016 | +16.88% | ||
| 2015 | +6.80% | ||
| 2014 | +18.26% | ||
| 2013 | -14.66% | ||
| 2012 | +11.61% | ||
| 2011 | +30.16% | ||
| 2010 | +21.91% | ||
| 2009 | -10.67% | ||
| 2008 | -1.81% | ||
| 2007 | -13.72% | ||
| 2006 | +15.05% | ||
| 2005 | +7.10% | ||
| 2004 | -1.82% | ||
| 2003 | +18.61% | ||
| 2002 | -8.80% | ||
| 2001 | +17.36% | ||
| 2000 | +13.62% | ||
| 1999 | +6.50% | ||
| 1998 | 0.00% |
- Stock Market
- Stocks
- CAR.UN Stock
- Quotes Canadian Apartment Properties Real Estate Investment Trust
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
