Quotes Canadian Apartment Properties Real Estate Investment Trust
Stocks
CAR.UN
CA1349211054
Residential REITs
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.98 CAD | +3.15% |
|
+3.04% | -2.44% |
Quotes 5-day view: Canadian Apartment Properties Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$34.91 | CA$35.74 | CA$35.37 | CA$34.88 | CA$35.98 |
| Volume | 477,481 | 460,092 | 294,817 | 450,433 | 393,333 |
| Change | +0.52% | +2.38% | -1.04% | -1.39% | +3.15% |
| Opening | CA$34.60 | CA$34.92 | CA$35.75 | CA$35.33 | CA$35.25 |
| High | CA$34.91 | CA$35.76 | CA$35.80 | CA$35.35 | CA$36.00 |
| Low | CA$34.43 | CA$34.92 | CA$35.05 | CA$34.85 | CA$35.10 |
Performance
| 1 day | +3.13% | ||
| 1 week | +3.04% | ||
| Current month | +3.12% | ||
| 1 month | +4.99% | ||
| 3 months | -1.53% | ||
| 6 months | -3.10% | ||
| Current year | -2.44% | ||
| 1 year | -19.57% | ||
| 3 years | -29.19% | ||
| 5 years | -38.64% | ||
| 10 years | +9.23% |
Volumes
marketsDaily volume
393,033
Estimated daily volume
398,707
Avg. Volume 20 sessions
418,108
Daily volume ratio
0.95
Avg. Volume 20 sessions CAD
15,043,525.84
Avg. Volume 20 sessions USD
10,598,163.95
Record volume 1
7,153,848
Record volume 2
6,071,078
Record volume 3
5,456,019
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,385,117,591
Market Cap (USD)
3,796,185,985
Net sales (CAD)
1,003,364,000
Net sales (USD)
707,311,640
Number of employees
1,076
Sales / Employee (CAD)
932,494
Sales / Employee (USD)
657,353
Free-Float
99.74 %
Free-Float capitalization (CAD)
5,305,641,435
Free-Float capitalization (USD)
3,740,160,046
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
35.13
Moving average 20 days
34.99
Moving average 50 days
35.29
Moving average 100 days
36.07
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
56.39
RSI 14 days
53.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.15% | +3.04% | -19.57% | -29.19% | 3.8B | |
| +4.07% | +3.70% | -4.45% | +1.32% | 26.98B | |
| +4.01% | +3.59% | +4.36% | +4.65% | 25.72B | |
| -3.24% | +4.28% | +5.08% | +25.87% | 18.97B | |
| -0.18% | +1.87% | -6.28% | -12.60% | 18.03B | |
| -1.44% | +2.84% | -4.83% | -7.64% | 16.29B | |
| +1.81% | +4.24% | -3.81% | -6.28% | 14.88B | |
| -2.20% | +4.89% | +1.09% | -6.06% | 13.2B | |
| +3.57% | +5.27% | +7.47% | -1.36% | 12.61B | |
| +1.38% | +1.91% | -4.27% | -4.92% | 12.16B | |
| Average | +1.39% | +3.11% | -2.52% | -3.62% | 16.26B | |
| Weighted average by Cap. | +1.23% | +3.34% | -1.09% | -0.41% |
Historical Quotes: Canadian Apartment Properties Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
722bba2dc246e.7Mp04m2PDaRCNFdM4zPD1Ad2H1y0CSSwZ3HPnFfXnTc.2f8DuBr9T-MMdSd0iGnzmWISbD37RUbZJS6j3hvg9HmDghupCOpdnDB7Dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:54:25 | 36.00 | 100 | 390,200 |
| 22:54:25 | 35.99 | 100 | 390,100 |
| 22:54:25 | 35.99 | 100 | 390,000 |
| 22:54:25 | 35.99 | 100 | 389,900 |
| 22:54:17 | 35.98 | 100 | 389,800 |
| 22:54:17 | 35.98 | 100 | 389,700 |
| 22:54:17 | 35.98 | 100 | 389,600 |
| 22:54:13 | 35.97 | 200 | 389,500 |
| 22:54:04 | 35.97 | 200 | 389,300 |
| 22:54:03 | 35.97 | 100 | 389,100 |
Course Extremes
| 1 week | 34.85 |  | 36 |
| 1 month | 34.02 | | 36.4 |
| Current year | 33.15 | | 40.01 |
| 1 year | 33.15 | | 46.29 |
| 3 years | 33.15 | | 56.71 |
| 5 years | 33.15 | | 62.77 |
| 10 years | 28.14 | | 62.77 |
Monthly variations
Annual variations
| 2026 | -5.40% | ||
| 2025 | -13.51% | ||
| 2024 | -12.64% | ||
| 2023 | +14.34% | ||
| 2022 | -28.82% | ||
| 2021 | +19.94% | ||
| 2020 | -5.70% | ||
| 2019 | +19.66% | ||
| 2018 | +18.70% | ||
| 2017 | +18.97% | ||
| 2016 | +16.88% | ||
| 2015 | +6.80% | ||
| 2014 | +18.26% | ||
| 2013 | -14.66% | ||
| 2012 | +11.61% | ||
| 2011 | +30.16% | ||
| 2010 | +21.91% | ||
| 2009 | -10.67% | ||
| 2008 | -1.81% | ||
| 2007 | -13.72% | ||
| 2006 | +15.05% | ||
| 2005 | +7.10% | ||
| 2004 | -1.82% | ||
| 2003 | +18.61% | ||
| 2002 | -8.80% | ||
| 2001 | +17.36% | ||
| 2000 | +13.62% | ||
| 1999 | +6.50% | ||
| 1998 | 0.00% |
- Stock Market
- Stocks
- CAR.UN Stock
- Quotes Canadian Apartment Properties Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
