|
Market Closed -
BURSA MALAYSIA
11:50:04 28/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.660 MYR | -2.35% |
|
+1.84% | -5.14% |
Stock exchange
BURSA MALAYSIA
5105 1.660 RM
-2.35%
28.22K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5105 | 1.660MYR | -2.35% | 28.22K RM |
Quotes 5-day view: Can-One
Delayed Quote BURSA MALAYSIA
| 21/08/2026 | 24/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.630 | MYR 1.610 | MYR 1.700 | MYR 1.700 | MYR 1.660 |
| Volume | 61,000 | 29,200 | 30,000 | 8,500 | 17,000 |
| Change | +8.67% | -1.23% | +5.59% | 0.00% | -2.35% |
| Opening | MYR 1.590 | MYR 1.630 | MYR 1.690 | MYR 1.700 | MYR 1.660 |
| High | MYR 1.640 | MYR 1.630 | MYR 1.700 | MYR 1.700 | MYR 1.680 |
| Low | MYR 1.580 | MYR 1.600 | MYR 1.640 | MYR 1.700 | MYR 1.660 |
Performance
| 1 day | -2.35% | ||
| 1 week | +1.84% | ||
| Current month | +7.10% | ||
| 1 month | +10.67% | ||
| 3 months | +3.75% | ||
| 6 months | -1.19% | ||
| Current year | -5.14% | ||
| 1 year | -14.43% | ||
| 3 years | -40.07% | ||
| 5 years | -50.30% | ||
| 10 years | -51.60% |
Volumes
marketsDaily volume
17,000
Estimated daily volume
17,000
Avg. Volume 20 sessions
28,809
Daily volume ratio
0.59
Avg. Volume 20 sessions MYR
47,822.94
Avg. Volume 20 sessions USD
11,890.36
Record volume 1
26,313,700
Record volume 2
24,166,600
Record volume 3
20,672,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
318,973,981
Market Cap (USD)
79,226,542
Net sales ()
3,191,448,000
Net sales (USD)
792,689,700
Number of employees
6,128
Sales / Employee (MYR)
520,798
Sales / Employee (USD)
129,355
Free-Float
17.89 %
Free-Float capitalization (MYR)
57,063,496
Free-Float capitalization (USD)
14,173,393
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.548
Moving average 50 days
1.548
Moving average 100 days
1.528
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.75%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
-7.95%
RSI 9 days
74.03
RSI 14 days
69.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.35% | +1.84% | -14.43% | -40.07% | 79.23M | |
| +0.63% | +0.28% | +21.14% | +18.42% | 16.88B | |
| -0.33% | -3.24% | +3.55% | -5.21% | 13.47B | |
| +0.94% | -0.86% | +19.18% | +29.23% | 12.73B | |
| -0.11% | -2.31% | +12.91% | +51.93% | 11.42B | |
| +0.95% | +2.93% | +1.32% | -13.29% | 9.27B | |
| -13.75% | -13.75% | -13.75% | +1,366.09% | 5.05B | |
| +0.60% | -0.68% | -10.27% | -7.55% | 4.45B | |
| -0.51% | -4.36% | +28.74% | +13.98% | 4.38B | |
| 0.00% | 0.00% | -4.52% | -3.87% | 3.02B | |
| Average | -1.39% | -2.01% | +4.39% | +140.96% | 8.08B | |
| Weighted average by Cap. | -0.54% | -1.74% | +9.96% | +98.99% |
Historical Quotes: Can-One
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1f510a84c0e903846b441695475a3cf.HyeD8jDtiDQnmZ4maknxxCdWT1YZbu2MxIVWfqdSKwU.ShLgw3uyzGBv2qpxPDqgvG9lAB5yHor0htMfSZAHGkhqY-nAfpvKeRfK1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:50:04 | 1.660 | 100 | 17,000 |
| 11:50:04 | 1.660 | 6,500 | 16,900 |
| 11:42:48 | 1.680 | 400 | 10,400 |
| 10:34:40 | 1.660 | 3,500 | 10,000 |
| 10:34:40 | 1.660 | 500 | 6,500 |
Price Extremes
| 1 week | 1.6 |  | 1.7 |
| 1 month | 1.5 | | 1.7 |
| Current year | 1.43 | | 1.8 |
| 1 year | 1.43 | | 1.9 |
| 3 years | 1.43 | | 3.31 |
| 5 years | 1.43 | | 5 |
| 10 years | 1.43 | | 5 |
Monthly variations
Annual variations
| 2026 | -5.14% | ||
| 2025 | -23.91% | ||
| 2024 | -5.35% | ||
| 2023 | -27.89% | ||
| 2022 | -8.67% | ||
| 2021 | +32.26% | ||
| 2020 | -2.79% | ||
| 2019 | +44.95% | ||
| 2018 | -31.49% | ||
| 2017 | -12.95% | ||
| 2016 | -27.19% | ||
| 2015 | +115.09% | ||
| 2014 | -35.17% | ||
| 2013 | +39.15% | ||
| 2012 | +128.16% | ||
| 2011 | -7.21% | ||
| 2010 | +15.03% | ||
| 2009 | +19.14% | ||
| 2008 | -9.50% | ||
| 2007 | -5.79% | ||
| 2006 | -5.00% | ||
| 2005 | -1.96% |
- Stock Market
- Stocks
- 5105 Stock
- Quotes Can-One
Select your edition
All financial news and data tailored to specific country editions
