|
End-of-day quote
Korea S.E.
20/08/2026
|
5-day change | 1st Jan Change | ||
| 1,613.00 KRW | +4.47% |
|
-12.76% | +30.71% |
| 12-22 | Camus Engineering & Construction wins 44.6 billion won order | RE |
| 12-12 | Camus Engineering & Construction wins 82 billion won order | RE |
Stock exchange
Korea S.E.
A013700 1,613.00 ₩
+4.47%
560M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A013700 | 1,613.00KRW | +4.47% | 560M ₩ |
Quotes 5-day view: CAMUS ENGINEERING & CONSTRUCTION Inc.
End-of-day quote Korea S.E.| 13/08/2026 | 14/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,849.00 | ₩1,759.00 | ₩1,640.00 | ₩1,544.00 | ₩1,613.00 |
| Volume | 1,525,752 | 696,238 | 722,700 | 353,630 | 347,455 |
| Change | +9.09% | -4.87% | -6.77% | -5.85% | +4.47% |
| Opening | ₩1,720.00 | ₩1,850.00 | ₩1,766.00 | ₩1,638.00 | ₩1,544.00 |
| High | ₩1,899.00 | ₩1,909.00 | ₩1,839.00 | ₩1,670.00 | ₩1,620.00 |
| Low | ₩1,702.00 | ₩1,720.00 | ₩1,630.00 | ₩1,521.00 | ₩1,506.00 |
Performance
| 1 day | +4.47% | ||
| 1 week | -12.76% | ||
| Current month | +10.48% | ||
| 1 month | +14.40% | ||
| 3 months | +22.20% | ||
| 6 months | +22.85% | ||
| Current year | +30.71% | ||
| 1 year | +37.28% | ||
| 3 years | +3.20% | ||
| 5 years | -24.27% | ||
| 10 years | +37.28% |
Volumes
marketsDaily volume
347,455
Avg. Volume 20 sessions
460,369
Avg. Volume 20 sessions KRW
742,575,197
Avg. Volume 20 sessions USD
536,139.29
Record volume 1
125,351,100
Record volume 2
117,919,500
Record volume 3
112,623,400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
96,378,088,256
Market Cap (USD)
69,175,014
Net sales ()
297,453,436,870
Net sales (USD)
213,496,097
Number of employees
147
Sales / Employee (KRW)
2,023,492,768
Sales / Employee (USD)
1,452,354
Free-Float
45.33 %
Free-Float capitalization (KRW)
43,688,849,964
Free-Float capitalization (USD)
31,357,509
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
1,681
Moving average 20 days
1,532.2
Moving average 50 days
1,365.1
Moving average 100 days
1,339.45
Price spread / (MMA5)
+4.22%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-15.37%
Price spread / (MMA100)
-16.96%
RSI 9 days
53.73
RSI 14 days
56.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.47% | -12.76% | +37.28% | +3.20% | 69.18M | |
| -2.21% | -1.53% | +76.25% | +226.23% | 99.6B | |
| +1.05% | -0.12% | -6.18% | +19.65% | 77.28B | |
| -1.36% | -3.17% | +145.63% | +846.66% | 58.78B | |
| +0.29% | +0.52% | +12.92% | +53.31% | 58.54B | |
| +0.48% | -1.01% | +16.25% | +90.83% | 46.04B | |
| +1.53% | -2.17% | +94.18% | +358.87% | 37.45B | |
| -2.28% | -5.27% | +30.12% | +267.61% | 34.73B | |
| +1.56% | -1.83% | +63.00% | +243.34% | 34.18B | |
| +0.45% | -0.23% | -19.75% | -24.27% | 27.22B | |
| Average | +0.41% | -3.49% | +44.97% | +208.54% | 47.39B | |
| Weighted average by Cap. | -0.27% | -2.28% | +49.32% | +235.31% |
Historical Quotes: CAMUS ENGINEERING & CONSTRUCTION Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,506 |  | 1,839 |
| 1 month | 1,301 | | 1,909 |
| Current year | 1,080 | | 1,909 |
| 1 year | 997 | | 1,909 |
| 3 years | 997 | | 1,909 |
| 5 years | 997 | | 4,970 |
| 10 years | 700 | | 4,970 |
Monthly variations
Annual variations
| 2026 | +30.71% | ||
| 2025 | -2.06% | ||
| 2024 | -24.55% | ||
| 2023 | -21.60% | ||
| 2022 | -25.26% | ||
| 2021 | -4.84% | ||
| 2020 | +135.83% | ||
| 2019 | -4.51% | ||
| 2018 | +31.68% | ||
| 2017 | -8.60% | ||
| 2016 | -6.36% | ||
| 2015 | +85.24% | ||
| 2014 | +69.41% | ||
| 2013 | +90.86% | ||
| 2012 | -25.10% | ||
| 2011 | -54.66% | ||
| 2010 | -17.14% | ||
| 2009 | +18.85% | ||
| 2008 | -49.66% | ||
| 2007 | +63.64% | ||
| 2006 | +16.64% | ||
| 2005 | +142.77% | ||
| 2004 | +30.83% | ||
| 2003 | -5.39% | ||
| 2002 | -41.21% | ||
| 2001 | +192.83% | ||
| 2000 | -52.79% | ||
| 1999 | -40.38% | ||
| 1998 | +188.36% | ||
| 1997 | -80.24% | ||
| 1996 | -15.06% | ||
| 1995 | -39.16% | ||
| 1994 | +2.14% | ||
| 1993 | +17.65% | ||
| 1992 | +0.85% |
- Stock Market
- Stocks
- A013700 Stock
- Quotes CAMUS ENGINEERING & CONSTRUCTION Inc.
Select your edition
All financial news and data tailored to specific country editions
