|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.70 INR | +0.36% |
|
+1.37% | -5.16% |
Quotes 5-day view: Camlin Fine Sciences Limited
Delayed Quote Bombay S.E.
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 138.25 ₹ | 140.05 ₹ | 137.35 ₹ | 140.20 ₹ | 140.70 ₹ |
| Volume | 190,279 | 132,054 | 64,174 | 127,844 | 99,137 |
| Change | -0.40% | +1.30% | -1.93% | +2.07% | +0.36% |
| Opening | 140.20 ₹ | 139.80 ₹ | 141.20 ₹ | 136.35 ₹ | 142.15 ₹ |
| High | 146.70 ₹ | 143.20 ₹ | 141.60 ₹ | 145.00 ₹ | 143.50 ₹ |
| Low | 136.80 ₹ | 137.50 ₹ | 137.00 ₹ | 136.10 ₹ | 139.50 ₹ |
Performance
| 1 day | +0.36% | ||
| 1 week | +1.37% | ||
| Current month | +15.14% | ||
| 1 month | +16.04% | ||
| 3 months | +18.58% | ||
| 6 months | -10.10% | ||
| Current year | -5.16% | ||
| 1 year | -53.23% | ||
| 3 years | -14.44% | ||
| 5 years | -17.28% | ||
| 10 years | +56.51% |
Volumes
marketsDaily volume
99,137
Estimated daily volume
99,137
Avg. Volume 20 sessions
141,144
Daily volume ratio
0.7
Avg. Volume 20 sessions INR
19,858,960.8
Avg. Volume 20 sessions USD
209,770.2
Record volume 1
17,959,100
Record volume 2
15,810,700
Record volume 3
13,491,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
26,971,499,324
Market Cap (USD)
285,408,765
Net sales (INR)
17,233,081,000
Net sales (USD)
182,358,137
Number of employees
661
Sales / Employee (INR)
26,071,227
Sales / Employee (USD)
275,882
Free-Float
55.89 %
Free-Float capitalization (INR)
15,073,878,963
Free-Float capitalization (USD)
159,509,752
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
138.93
Moving average 20 days
127.62
Moving average 50 days
122.24
Moving average 100 days
130.86
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-9.29%
Price spread / (MMA50)
-13.12%
Price spread / (MMA100)
-6.99%
STIM
RSI 9 days
59.83
RSI 14 days
58.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +1.37% | -53.23% | -14.44% | 285M | |
| -0.03% | +1.66% | -18.73% | +11.49% | 37.17B | |
| -0.03% | +3.32% | -22.65% | -31.17% | 32.51B | |
| -0.24% | -0.68% | +9.53% | +18.63% | 25.08B | |
| -1.31% | -5.55% | +145.17% | +11.02% | 22.76B | |
| -0.28% | +0.78% | +20.39% | +6.14% | 20.58B | |
| +1.01% | -0.72% | -27.18% | -28.97% | 19.33B | |
| -2.28% | -7.23% | +176.54% | -30.67% | 18.91B | |
| +1.61% | +0.33% | - | - | 13.59B | |
| +0.84% | +5.09% | -10.12% | -6.21% | 13.53B | |
| Average | -0.03% | +2.12% | +24.41% | -7.13% | 20.37B | |
| Weighted average by Cap. | -0.17% | +1.99% | +27.30% | -5.10% |
Historical Quotes: Camlin Fine Sciences Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
203b9.pBbW0Qdab9KelNQAWm5AawTIHhRcRffiwDA41SfMYAY.6liJk3FqAYL_0oNfF1hxPzauQXdkMriLt0B2k2T7DG-XJeOHcBgpu8bzow
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:56:00 | 140.75 | 100 | 99,137 |
| 12:55:33 | 140.45 | 100 | 99,037 |
| 12:54:52 | 140.55 | 100 | 98,937 |
| 12:53:23 | 140.40 | 3,000 | 98,837 |
| 12:51:31 | 141.10 | 100 | 95,837 |
| 12:50:59 | 141.30 | 300 | 95,737 |
| 12:50:05 | 141.40 | 9 | 95,437 |
| 12:50:04 | 141.20 | 29 | 95,428 |
| 12:50:03 | 141.20 | 2,140 | 95,399 |
Course Extremes
| 1 week | 136.1 |  | 145 |
| 1 month | 113.55 | | 146.7 |
| Current year | 96.3 | | 192 |
| 1 year | 96.3 | | 334.7 |
| 3 years | 80 | | 334.7 |
| 5 years | 80 | | 334.7 |
| 10 years | 33.4 | | 334.7 |
Monthly variations
Annual variations
| 2026 | -5.16% | ||
| 2025 | +13.07% | ||
| 2024 | -3.42% | ||
| 2023 | -15.12% | ||
| 2022 | +22.93% | ||
| 2021 | +6.42% | ||
| 2020 | +45.48% | ||
| 2019 | +53.75% | ||
| 2018 | -57.61% | ||
| 2017 | +28.60% | ||
| 2016 | -5.77% | ||
| 2015 | +51.71% | ||
| 2014 | +513.10% | ||
| 2013 | +4.81% | ||
| 2012 | -1.97% | ||
| 2011 | +36.08% | ||
| 2010 | -30.30% | ||
| 2009 | +164.64% | ||
| 2008 | -35.18% | ||
| 2007 | -19.41% |
- Stock Market
- Stocks
- 532834 Stock
- Quotes Camlin Fine Sciences Limited
Select your edition
All financial news and data tailored to specific country editions
