|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.10 CNY | +1.25% |
|
-0.99% | +1.65% |
Quotes 5-day view: Camelot Electronics Technology Co.,Ltd.
End-of-day quote Shenzhen S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥23.09 | CN¥22.20 | CN¥22.48 | CN¥20.84 | CN¥21.10 |
| Volume | 9,522,592 | 7,990,020 | 7,450,796 | 8,155,092 | 8,529,654 |
| Change | +8.35% | -3.85% | +1.26% | -7.30% | +1.25% |
| Opening | CN¥21.10 | CN¥22.50 | CN¥22.23 | CN¥22.01 | CN¥22.18 |
| High | CN¥23.25 | CN¥23.08 | CN¥22.52 | CN¥22.30 | CN¥22.49 |
| Low | CN¥21.10 | CN¥21.81 | CN¥21.34 | CN¥20.61 | CN¥21.08 |
Performance
| 1 day | +1.25% | ||
| 1 week | -0.99% | ||
| 1 month | -30.02% | ||
| 3 months | -25.35% | ||
| 6 months | +5.76% | ||
| Current year | +1.65% | ||
| 1 year | +13.66% | ||
| 3 years | +8.60% |
Volumes
marketsDaily volume
8,529,654
Avg. Volume 20 sessions
9,398,449
Avg. Volume 20 sessions CNY
198,307,273.9
Avg. Volume 20 sessions USD
29,401,433.04
Record volume 1
40,011,383
Record volume 2
39,147,275
Record volume 3
37,421,271
Capital turnover ratio
0.05
Float rotation
0.1
Basic data
Market Cap (CNY)
4,401,810,157
Market Cap (USD)
651,656,623
Net sales ()
2,060,501,040
Net sales (USD)
305,042,494
Number of employees
2,824
Sales / Employee (CNY)
729,639
Sales / Employee (USD)
108,018
Free-Float
46.41 %
Free-Float capitalization (CNY)
2,065,681,582
Free-Float capitalization (USD)
305,809,437
Average Daily Capital Traded
4.51%
Indicators
Moving average 5 days
21.94
Moving average 20 days
22.99
Moving average 50 days
26.56
Moving average 100 days
26.93
Price spread / (MMA5)
+3.98%
Price spread / (MMA20)
+8.96%
Price spread / (MMA50)
+25.88%
Price spread / (MMA100)
+27.63%
RSI 9 days
41.9
RSI 14 days
41.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | -0.99% | +13.66% | +8.60% | 652M | |
| +9.89% | -5.20% | +163.33% | +398.60% | 176B | |
| +2.02% | -11.35% | +26.37% | +228.40% | 95.26B | |
| +9.97% | -0.21% | +323.66% | +1,075.96% | 52.65B | |
| +5.98% | -13.91% | +211.10% | +646.54% | 46.27B | |
| +2.51% | -16.16% | - | - | 40.8B | |
| +9.92% | -6.20% | +468.23% | +323.12% | 39.98B | |
| +8.26% | -7.45% | +127.32% | +429.70% | 31.06B | |
| +7.46% | -7.55% | +92.66% | +356.85% | 29.56B | |
| +7.17% | -7.79% | +58.25% | +229.43% | 27.85B | |
| Average | +6.44% | -10.53% | +164.96% | +410.80% | 53.98B | |
| Weighted average by Cap. | +7.24% | -8.75% | +170.48% | +444.04% |
Historical Quotes: Camelot Electronics Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.61 |  | 23.25 |
| 1 month | 17.06 | | 31.71 |
| Current year | 17.06 | | 36.39 |
| 1 year | 16.79 | | 36.39 |
| 3 years | 8.15 | | 36.39 |
| 5 years | 8.15 | | 36.39 |
| 10 years | 8.15 | | 36.39 |
Monthly variations
Annual variations
| 2026 | +1.65% | ||
| 2025 | +38.71% | ||
| 2024 | -16.17% | ||
| 2023 | -4.87% | ||
| 2022 | -33.99% |
- Stock Market
- Stocks
- 301282 Stock
- Quotes Camelot Electronics Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
