|
Market Closed -
London S.E.
18:35:13 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 5,950.00 GBX | +3.48% |
|
+5.31% | +18.88% |
| 09-03 | EARNINGS: Everyman hails "positive" half-year; Tribal profit down | AN |
| 09-03 | Camellia Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
CAM 5,950.00 p
+3.48%
10.4M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAM | 5,950.00GBX | +3.48% | 10.4M p | ||
CBOE
| CAM | 5,850.00GBX | +4.46% | 655K p | |
|
Börse Stuttgart
| CMF | 66.00EUR | +2.33% | 0 € | |
|
Deutsche Boerse AG
| CMF | 65.00EUR | +0.78% | 0 € |
Quotes 5-day view: Camellia Plc
Delayed Quote London S.E.
| 27/08/2026 | 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 5,650.00 | GBX 5,650.00 | GBX 5,750.00 | GBX 5,800.00 | GBX 5,750.00 |
| Volume | 131 | 327 | 1,140 | 177 | 1,288 |
| Change | 0.00% | 0.00% | +1.77% | +0.87% | -0.86% |
| Opening | GBX 5,600.00 | GBX 5,700.00 | GBX 5,700.00 | GBX 5,800.00 | GBX 5,650.00 |
| High | GBX 5,700.00 | GBX 5,700.00 | GBX 5,750.00 | GBX 5,800.00 | GBX 5,800.00 |
| Low | GBX 5,600.00 | GBX 5,600.00 | GBX 5,612.00 | GBX 5,651.50 | GBX 5,600.00 |
Performance
| 1 day | +1.30% | ||
| 1 week | +5.31% | ||
| Current month | +5.31% | ||
| 1 month | +7.21% | ||
| 3 months | +9.68% | ||
| 6 months | +17.94% | ||
| Current year | +18.88% | ||
| 1 year | +3.93% | ||
| 3 years | +17.24% | ||
| 5 years | -8.46% | ||
| 10 years | -29.77% |
Volumes
marketsDaily volume
1,748
Estimated daily volume
1,748
Avg. Volume 20 sessions
501
Daily volume ratio
3.49
Avg. Volume 20 sessions GBX
2,980,950
Avg. Volume 20 sessions USD
2,980,950
Record volume 1
215,497
Record volume 2
93,390
Record volume 3
77,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
145,348,212
Market Cap (USD)
196,756,839
Net sales (GBP)
268,000,000
Net sales (USD)
362,789,690
Number of employees
74,099
Sales / Employee (GBP)
3,617
Sales / Employee (USD)
4,896
Free-Float
37.65 %
Free-Float capitalization (GBX)
56,077,105
Free-Float capitalization (USD)
75,911,177
Average Daily Capital Traded
2.05%
Indicators
Moving average 5 days
5,720
Moving average 20 days
5,740
Moving average 50 days
5,589
Moving average 100 days
5,601.45
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-5.86%
STIM
RSI 9 days
56.69
RSI 14 days
55.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.48% | +5.31% | +3.93% | +17.24% | 197M | |
| +6.15% | +8.32% | -12.18% | -9.00% | 14.33B | |
| -0.43% | -2.09% | +4.93% | +13.59% | 5.82B | |
| -1.04% | -3.81% | -8.67% | +2.99% | 3.45B | |
| -1.02% | -2.02% | +151.95% | +1,972.65% | 3.18B | |
| +0.39% | -0.90% | +20.03% | +37.79% | 2.95B | |
| +0.87% | -3.42% | - | - | 1.96B | |
| +0.41% | -3.97% | +52.20% | +8.04% | 1.84B | |
| +6.59% | +13.65% | +27.81% | +16.00% | 1.6B | |
| +15.04% | +6.21% | +10.13% | -7.04% | 1.6B | |
| Average | +2.90% | +0.49% | +27.79% | +228.03% | 3.69B | |
| Weighted average by Cap. | +3.22% | +2.43% | +14.98% | +182.29% |
Historical Quotes: Camellia Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9975f0f9c5c.qog0aSpq8HwhXzPnEu3IpVPniUDCUDfT6A8JGcj-E3Y.38tZBlxYhxZubnGIe4z7wSm4uAKmJX6wml1LUbqsRQCS5HIbHgGGFk8zUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:13 | 5,950.00 | 329 | 1,748 |
| 18:27:57 | 5,950.00 | 16 | 1,419 |
| 18:26:32 | 5,950.00 | 16 | 1,403 |
| 18:25:07 | 5,950.00 | 16 | 1,387 |
| 18:23:42 | 5,950.00 | 16 | 1,371 |
| 18:22:17 | 5,950.00 | 16 | 1,355 |
| 18:20:47 | 5,950.00 | 16 | 1,339 |
| 18:19:17 | 5,950.00 | 16 | 1,323 |
| 18:17:47 | 5,950.00 | 19 | 1,307 |
Price Extremes
| 1 week | 5,600 |  | 5,950 |
| 1 month | 5,550 | | 5,950 |
| Current year | 4,800 | | 6,300 |
| 1 year | 4,800 | | 6,300 |
| 3 years | 4,048.6 | | 6,300 |
| 5 years | 4,048.6 | | 7,000 |
| 10 years | 4,048.6 | | 13,700 |
Monthly variations
Annual variations
| 2026 | +14.89% | ||
| 2025 | +5.15% | ||
| 2024 | +2.59% | ||
| 2023 | -2.52% | ||
| 2022 | -30.00% | ||
| 2021 | -5.56% | ||
| 2020 | -17.71% | ||
| 2019 | -17.45% | ||
| 2018 | -9.82% | ||
| 2017 | +8.83% | ||
| 2016 | +19.31% | ||
| 2015 | +1.71% | ||
| 2014 | +2.83% | ||
| 2013 | -11.73% | ||
| 2012 | -1.60% | ||
| 2011 | +4.85% | ||
| 2010 | +28.07% | ||
| 2009 | +47.66% | ||
| 2008 | -43.54% | ||
| 2007 | -2.20% | ||
| 2006 | +39.19% | ||
| 2005 | +11.76% | ||
| 2004 | +27.17% | ||
| 2003 | +48.39% | ||
| 2002 | +5.98% | ||
| 2001 | +5.41% | ||
| 2000 | -4.31% | ||
| 1999 | -14.71% | ||
| 1998 | +11.48% | ||
| 1997 | +35.56% | ||
| 1996 | -4.26% | ||
| 1994 | +46.88% | ||
| 1993 | 0.00% | ||
| 1992 | -17.95% |
- Stock Market
- Stocks
- CAM Stock
- Quotes Camellia Plc
Select your edition
All financial news and data tailored to specific country editions
