|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,525.00 GBX | -0.45% |
|
+2.79% | +10.39% |
| 07-02 | Camellia plc Announces Appointment of Orli Arav as Independent Non-Executive Director, Effective July 2, 2026 | CI |
| 06-12 | Camellia Sells Art Collection for GBP14 Million | MT |
Quotes 5-day view: Camellia Plc
Delayed Quote London S.E.
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 5,425.00 | GBX 5,500.00 | GBX 5,400.00 | GBX 5,550.00 | GBX 5,525.00 |
| Volume | 180 | 137 | 379 | 0 | 361 |
| Change | +0.93% | +1.38% | -1.82% | +2.78% | -0.45% |
| Opening | GBX 5,360.00 | GBX 5,500.00 | GBX 5,600.00 | GBX 5,550.00 | GBX 5,506.00 |
| High | GBX 5,500.00 | GBX 5,500.00 | GBX 5,600.00 | GBX 5,550.00 | GBX 5,506.00 |
| Low | GBX 5,350.00 | GBX 5,320.00 | GBX 5,400.00 | GBX 5,550.00 | GBX 5,503.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | +2.79% | ||
| Current month | -2.21% | ||
| 1 month | +1.38% | ||
| 3 months | +9.95% | ||
| 6 months | +11.06% | ||
| Current year | +10.39% | ||
| 1 year | -3.07% | ||
| 3 years | -1.34% | ||
| 5 years | -16.92% | ||
| 10 years | -33.93% |
Volumes
marketsDaily volume
361
Estimated daily volume
361
Avg. Volume 20 sessions
635
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
3,508,375
Avg. Volume 20 sessions USD
3,508,375
Record volume 1
215,497
Record volume 2
93,390
Record volume 3
77,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
139,660,673
Market Cap (USD)
188,374,255
Net sales (GBP)
268,000,000
Net sales (USD)
361,478,284
Number of employees
74,099
Sales / Employee (GBP)
3,617
Sales / Employee (USD)
4,878
Free-Float
37.67 %
Free-Float capitalization (GBX)
53,909,303
Free-Float capitalization (USD)
72,712,845
Average Daily Capital Traded
2.51%
Indicators
Moving average 5 days
5,480
Moving average 20 days
5,513.75
Moving average 50 days
5,532.5
Moving average 100 days
5,366.2
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
55.15
RSI 14 days
52.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | +2.79% | -3.07% | -1.34% | 188M | |
| +2.10% | +3.89% | -19.96% | -26.20% | 13.4B | |
| -0.91% | +0.46% | -3.54% | +10.66% | 5.3B | |
| +2.08% | +2.35% | -12.89% | +10.32% | 3.44B | |
| -1.89% | -0.41% | +16.32% | +26.43% | 2.74B | |
| -0.34% | +2.85% | +1,190.18% | +1,350.80% | 2.29B | |
| +1.79% | +6.24% | - | - | 1.83B | |
| -0.82% | -2.42% | +71.63% | +6.14% | 1.78B | |
| 0.00% | -0.81% | +9.17% | +29.79% | 1.46B | |
| -2.32% | -1.01% | +34.09% | +46.04% | 1.42B | |
| Average | -0.08% | +0.67% | +142.44% | +161.40% | 3.39B | |
| Weighted average by Cap. | +0.68% | +1.24% | +82.26% | +94.70% |
Historical Quotes: Camellia Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0e83a903c67.C3XZiSeAUNZYqWiJXoWvixSt9UWQebzHK4GVUv1N4K0.fTzusEHkY6U50SLeMued-UXfp33aOImKSPOsZqUGpZ5oAJbDbsQbghLMWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:28:43 | 5,503.00 | 8 | 361 |
| 17:45:40 | 5,503.00 | 91 | 353 |
| 12:31:55 | 5,506.00 | 150 | 262 |
Course Extremes
| 1 week | 5,320 |  | 5,600 |
| 1 month | 5,250 | | 5,700 |
| Current year | 4,800 | | 6,300 |
| 1 year | 4,800 | | 6,300 |
| 3 years | 4,048.6 | | 6,300 |
| 5 years | 4,048.6 | | 7,000 |
| 10 years | 4,048.6 | | 13,700 |
Monthly variations
Annual variations
| 2026 | +10.39% | ||
| 2025 | +5.15% | ||
| 2024 | +2.59% | ||
| 2023 | -2.52% | ||
| 2022 | -30.00% | ||
| 2021 | -5.56% | ||
| 2020 | -17.71% | ||
| 2019 | -17.45% | ||
| 2018 | -9.82% | ||
| 2017 | +8.83% | ||
| 2016 | +19.31% | ||
| 2015 | +1.71% | ||
| 2014 | +2.83% | ||
| 2013 | -11.73% | ||
| 2012 | -1.60% | ||
| 2011 | +4.85% | ||
| 2010 | +28.07% | ||
| 2009 | +47.66% | ||
| 2008 | -43.54% | ||
| 2007 | -2.20% | ||
| 2006 | +39.19% | ||
| 2005 | +11.76% | ||
| 2004 | +27.17% | ||
| 2003 | +48.39% | ||
| 2002 | +5.98% | ||
| 2001 | +5.41% | ||
| 2000 | -4.31% | ||
| 1999 | -14.71% | ||
| 1998 | +11.48% | ||
| 1997 | +35.56% | ||
| 1996 | -4.26% | ||
| 1994 | +46.88% | ||
| 1993 | 0.00% | ||
| 1992 | -17.95% |
- Stock Market
- Stocks
- CAM Stock
- Quotes Camellia Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
