|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.64 CAD | -0.93% |
|
-6.90% | +2.67% |
| 07-08 | BofA Securities Adjusts Cameco Price Target to $140 From $143, Maintains Buy Rating | MT |
| 07-03 | Cameco Raises Stake in Cigar Lake Mine | MT |
Quotes 5-day view: Cameco Corporation
Delayed Quote London S.E.
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$133.78 | CA$136.48 | CA$135.37 | CA$126.65 | CA$129.97 |
| Volume | 874 | 790 | 664 | 2,773 | 1,765 |
| Change | -1.03% | +2.02% | -0.81% | -6.44% | +2.62% |
| Opening | CA$132.20 | CA$135.25 | CA$136.36 | CA$133.21 | CA$129.05 |
| High | CA$134.03 | CA$136.63 | CA$137.04 | CA$134.32 | CA$130.23 |
| Low | CA$130.77 | CA$135.11 | CA$134.83 | CA$126.65 | CA$128.87 |
Performance
| 1 day | -0.93% | ||
| 1 week | -6.90% | ||
| Current month | -9.66% | ||
| 1 month | -8.65% | ||
| 3 months | -18.91% | ||
| 6 months | -15.11% | ||
| Current year | +2.67% | ||
| 1 year | +31.84% | ||
| 3 years | +227.46% | ||
| 5 years | +436.87% | ||
| 10 years | +592.79% |
Volumes
marketsDaily volume
1,738
Estimated daily volume
1,738
Avg. Volume 20 sessions
1,773
Daily volume ratio
0.98
Avg. Volume 20 sessions CAD
229,851.72
Avg. Volume 20 sessions USD
163,378.6
Record volume 1
349,361
Record volume 2
187,043
Record volume 3
180,462
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
55,332,154,328
Market Cap (USD)
39,330,095,296
Net sales (CAD)
3,482,000,000
Net sales (USD)
2,475,005,600
Number of employees
730
Sales / Employee (CAD)
4,769,863
Sales / Employee (USD)
3,390,419
Free-Float
99.86 %
Free-Float capitalization (CAD)
55,252,233,305
Free-Float capitalization (USD)
39,273,287,433
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
133.36
Moving average 20 days
65.6
Moving average 50 days
56.37
Moving average 100 days
153.14
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
-49.40%
Price spread / (MMA50)
-56.52%
Price spread / (MMA100)
+18.13%
STIM
RSI 9 days
45.58
RSI 14 days
46.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -6.90% | +31.84% | +227.46% | 39.33B | |
| +2.85% | -7.78% | - | - | 18.11B | |
| +3.18% | +4.95% | +51.46% | +233.01% | 4.98B | |
| +2.13% | -3.78% | -26.31% | +405.17% | 3.07B | |
| +2.16% | -11.28% | +1.72% | +187.80% | 2.24B | |
| +1.05% | -2.21% | +8.96% | +28.07% | 1.78B | |
| +2.12% | +1.85% | +14.54% | +41.39% | 392M | |
| -3.85% | -7.75% | -64.18% | -59.28% | 374M | |
| -1.11% | -15.52% | -47.17% | -40.80% | 187M | |
| -4.08% | 0.00% | -6.00% | -21.67% | 79.21M | |
| Average | +0.35% | -6.26% | -3.90% | +111.24% | 7.05B | |
| Weighted average by Cap. | +0.61% | -3.04% | +27.08% | +225.16% |
Historical Quotes: Cameco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f3a6bc474579b544e5f937b.V1aJ2XsDW-MU7R-HOPnNicoYrUcOe95c6tmVEGP7KKU.by_A7RIyKJFCiFzDT8CEyJl8_hdKCaYqjuHCRg25d9wnJOKVPk4etWGZaA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 126.65 |  | 137.04 |
| 1 month | 126.65 | | 156.95 |
| Current year | 126.65 | | 182.68 |
| 1 year | 96.65 | | 182.68 |
| 3 years | 42.7 | | 182.68 |
| 5 years | 19.78 | | 182.68 |
| 10 years | 8.09 | | 182.68 |
Monthly variations
Annual variations
| 2026 | +2.93% | ||
| 2025 | +69.83% | ||
| 2024 | +30.37% | ||
| 2023 | +87.15% | ||
| 2022 | +6.55% | ||
| 2021 | +67.78% | ||
| 2020 | +46.96% | ||
| 2019 | -26.03% | ||
| 2018 | -16.21% | ||
| 2014 | +14.65% |
- Stock Market
- Stocks
- CCO Stock
- 0R35 Stock
- Quotes Cameco Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
