|
Market Closed -
Toronto S.E.
23:28:50 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 115.30 CAD | -2.39% |
|
-8.21% | -8.26% |
| 10-08 | KEPCO-Led Group Gains Rights to Prevent Stake Dilution in Westinghouse After IPO | MT |
| 09-18 | Sector Update: Energy Stocks Fall Late Afternoon | MT |
Stock exchange
Toronto S.E.
CCO 115.30 $
-2.39%
142M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CCO | 115.30CAD | -2.39% | 142M $ | ||
NYSE
| CCJ | 81.52USD | -2.05% | 239M $ | |
|
CBOE
| CCJ | 81.54USD | -2.07% | 13.27M $ | |
|
Tradegate
| CJ6 | 72.54EUR | -2.29% | 353K € | |
|
Boerse Muenchen
| CJ6 | 72.82EUR | -2.28% | 183K € | |
|
London S.E.
| 0R35 | 117.81CAD | +0.18% | 100K $ | |
|
Deutsche Boerse AG
| CJ6 | 72.24EUR | -2.72% | 56.56K € | |
|
Börse Stuttgart
| CJ6 | 72.36EUR | -2.51% | 10.2K € | |
|
Swiss Exchange
| CCO | 67.76CHF | -1.55% | 0 CHF | |
|
Swiss Exchange
| CCO | 82.25USD | -0.65% | 0 $ | |
|
Lima
| CCOUS | 86.20USD | -2.72% | 0 $ | |
| C1CJ34 | 82.88BRL | -2.91% | 24.28K R$ | ||
| CCJ23 | 1.670THB | -7.22% | 578K ฿ | ||
| CCJ | 5,715.00ARS | -2.06% | 27.95M $ | ||
|
Buenos Aires S.E.
| CCJD | 3.710USD | -3.13% | 5.25K $ |
Quotes 5-day view: Cameco Corporation
Delayed Quote Toronto S.E.
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$125.61 | CA$122.57 | CA$115.99 | CA$118.12 | CA$115.30 |
| Volume | 750,245 | 948,679 | 1,551,735 | 1,532,063 | 1,233,646 |
| Change | +1.36% | -2.42% | -5.37% | +1.84% | -2.39% |
| Opening | CA$125.66 | CA$122.88 | CA$121.09 | CA$113.45 | CA$118.88 |
| High | CA$126.60 | CA$123.75 | CA$121.29 | CA$118.75 | CA$118.88 |
| Low | CA$123.49 | CA$121.35 | CA$115.79 | CA$111.58 | CA$113.92 |
Performance
| 1 day | -2.39% | ||
| 1 week | -8.21% | ||
| Current month | -6.55% | ||
| 1 month | -9.36% | ||
| 3 months | -6.04% | ||
| 6 months | -30.10% | ||
| Current year | -8.26% | ||
| 1 year | -9.96% | ||
| 3 years | +134.16% | ||
| 5 years | +272.66% | ||
| 10 years | +992.89% |
Volumes
marketsDaily volume
1,233,646
Estimated daily volume
1,233,646
Avg. Volume 20 sessions
1,045,997
Daily volume ratio
1.18
Avg. Volume 20 sessions CAD
120,603,454.1
Avg. Volume 20 sessions USD
85,230,461.01
Record volume 1
33,945,306
Record volume 2
19,718,400
Record volume 3
13,727,592
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
50,216,952,478
Market Cap (USD)
35,501,055,113
Net sales (CAD)
3,482,000,000
Net sales (USD)
2,461,612,420
Number of employees
730
Sales / Employee (CAD)
4,769,863
Sales / Employee (USD)
3,372,072
Free-Float
99.86%
Free-Float capitalization (CAD)
50,146,212,585
Free-Float capitalization (USD)
35,451,045,291
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
121.24
Moving average 20 days
125.15
Moving average 50 days
132.06
Moving average 100 days
135.85
Price spread / (MMA5)
+5.16%
Price spread / (MMA20)
+8.54%
Price spread / (MMA50)
+14.54%
Price spread / (MMA100)
+17.82%
RSI 9 days
37.04
RSI 14 days
38.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.39% | -8.21% | -9.96% | +134.16% | 35.5B | |
| +3.10% | -6.28% | - | - | 17.66B | |
| +2.39% | -1.24% | -4.95% | +60.14% | 16.73B | |
| -2.48% | -5.52% | -6.49% | +58.02% | 5.6B | |
| -3.18% | -13.93% | -50.56% | +57.57% | 3.92B | |
| -9.50% | -19.31% | -72.33% | +117.40% | 2.35B | |
| +5.93% | -12.75% | -25.84% | -23.75% | 2.29B | |
| -3.88% | -6.94% | -25.46% | +64.29% | 2.06B | |
| -0.99% | -15.66% | -60.55% | +21.68% | 2.12B | |
| +4.66% | -2.42% | -47.53% | +54.20% | 1.96B | |
| Average | -0.63% | -8.39% | -33.74% | +60.41% | 9.02B | |
| Weighted average by Cap. | -0.29% | -5.21% | -16.19% | +94.11% |
Historical Quotes: Cameco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6bf6ade95cf3286400e1a.tf0jk8KaBa4C4P5x114nUAnmyMkIgx-O22hOd1i83E8.5ZcW_7ivNsRyp5shnAYUO0aEgYNB8FPahBt3GDCI7nz_iBSjk689yjCtmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 115.30 | 400 | 1,210,300 |
| 23:00:00 | 115.30 | 100 | 1,209,900 |
| 23:00:00 | 115.30 | 100 | 1,209,800 |
| 23:00:00 | 115.30 | 100 | 1,209,700 |
| 23:00:00 | 115.30 | 100 | 1,209,600 |
| 23:00:00 | 115.30 | 200 | 1,209,500 |
| 23:00:00 | 115.30 | 500 | 1,209,300 |
| 23:00:00 | 115.30 | 800 | 1,208,800 |
| 23:00:00 | 115.30 | 200 | 1,208,000 |
| 23:00:00 | 115.30 | 100 | 1,207,800 |
Price Extremes
| 1 week | 111.58 |  | 123.75 |
| 1 month | 111.58 | | 134.43 |
| Current year | 111.58 | | 182.72 |
| 1 year | 109.89 | | 182.72 |
| 3 years | 48.71 | | 182.72 |
| 5 years | 23.03 | | 182.72 |
| 10 years | 7.69 | | 182.72 |
Monthly variations
Annual variations
| 2026 | -8.26% | ||
| 2025 | +70.04% | ||
| 2024 | +29.37% | ||
| 2023 | +86.15% | ||
| 2022 | +11.28% | ||
| 2021 | +61.76% | ||
| 2020 | +47.75% | ||
| 2019 | -25.45% | ||
| 2018 | +33.33% | ||
| 2017 | -17.31% | ||
| 2016 | -17.75% | ||
| 2015 | -10.39% | ||
| 2014 | -13.57% | ||
| 2013 | +12.51% | ||
| 2012 | +6.41% | ||
| 2011 | -54.32% | ||
| 2010 | +18.77% | ||
| 2009 | +61.19% | ||
| 2008 | -46.80% | ||
| 2007 | -16.17% | ||
| 2006 | +27.93% | ||
| 2005 | +75.90% | ||
| 2004 | +68.36% | ||
| 2003 | +99.44% | ||
| 2002 | -4.51% | ||
| 2001 | +49.52% | ||
| 2000 | +19.59% | ||
| 1999 | -20.04% | ||
| 1998 | -40.84% | ||
| 1997 | -15.48% | ||
| 1996 | +8.18% | ||
| 1995 | +63.05% | ||
| 1994 | +9.21% | ||
| 1993 | +64.03% | ||
| 1992 | +28.70% | ||
| 1991 | +1.89% |
- Stock Market
- Stocks
- CCO Stock
- Quotes Cameco Corporation
Select your edition
All financial news and data tailored to specific country editions
