|
Market Closed -
Oslo Bors
17:45:00 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 24.50 NOK | +1.66% |
|
0.00% | +49.39% |
| 09-09 | Cambi Lands Contract to Supply Thermal Hydrolysis Process Systems in Egypt | MT |
| 09-09 | Cambi Enters Egypt with A Major Contract in Alexandria | CI |
Stock exchange
Quotes 5-day view: Cambi ASA
Real-time Oslo Bors
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 24.20 | NOK 24.30 | NOK 24.50 | NOK 24.10 | NOK 24.50 |
| Volume | 18,267 | 43,384 | 14,666 | 17,886 | 33,087 |
| Change | -1.22% | +0.41% | +0.82% | -1.63% | +1.66% |
| Opening | NOK 24.30 | NOK 24.10 | NOK 24.40 | NOK 24.50 | NOK 24.20 |
| High | NOK 24.50 | NOK 24.40 | NOK 24.50 | NOK 24.50 | NOK 24.50 |
| Low | NOK 24.10 | NOK 23.80 | NOK 24.10 | NOK 23.90 | NOK 23.90 |
Performance
| 1 day | +1.66% | ||
| Current month | +8.89% | ||
| 1 month | +9.87% | ||
| 3 months | +12.90% | ||
| 6 months | +38.42% | ||
| Current year | +49.39% | ||
| 1 year | +25.64% | ||
| 3 years | +82.16% | ||
| 5 years | +92.91% |
Volumes
marketsDaily volume
33,087
Estimated daily volume
33,087
Avg. Volume 20 sessions
51,122
Daily volume ratio
0.65
Avg. Volume 20 sessions NOK
1,252,489
Avg. Volume 20 sessions USD
131,781.88
Record volume 1
5,047,672
Record volume 2
2,470,126
Record volume 3
2,367,253
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
3,920,629,554
Market Cap (USD)
412,807,785
Net sales (NOK)
1,068,300,000
Net sales (USD)
112,482,587
Number of employees
190
Sales / Employee (NOK)
5,622,632
Sales / Employee (USD)
592,014
Free-Float
16.84%
Free-Float capitalization (NOK)
660,352,837
Free-Float capitalization (USD)
69,529,342
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
24.32
Moving average 20 days
23.34
Moving average 50 days
22.41
Moving average 100 days
21.94
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-8.53%
Price spread / (MMA100)
-10.45%
RSI 9 days
57.09
RSI 14 days
58.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.66% | 0.00% | +25.64% | +82.16% | 413M | |
| +0.11% | -1.39% | +7.43% | +126.35% | 18.16B | |
| +0.29% | +1.96% | +25.46% | +44.54% | 13.79B | |
| 0.00% | +0.26% | +21.36% | +30.41% | 12.24B | |
| -0.53% | -3.68% | +4.60% | +8.60% | 11.22B | |
| +0.36% | -3.24% | +15.79% | +2.54% | 3.28B | |
| -0.14% | +0.43% | +5.22% | +31.28% | 3.12B | |
| -0.73% | -1.45% | -14.24% | -4.58% | 2.96B | |
| +0.37% | -2.55% | +1.94% | -4.41% | 2.86B | |
| -0.62% | -0.71% | -1.23% | -26.01% | 2.8B | |
| Average | +0.08% | -0.95% | +9.20% | +29.09% | 7.08B | |
| Weighted average by Cap. | -0.02% | -0.60% | +11.83% | +48.26% |
Historical Quotes: Cambi ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ebefec8dba916d525340cce90433.m5EX5YQ4Hf50XRoGhQsvmD9xrjO4nanHJSglPxaSdAM.0t0gtvFuTZwgBUs0vHpkzAog-x7I386ybnlMd3nkRDLI32eG7GJcpAAIUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:25:21 | 24.50 | 1 | 33,087 |
| 17:25:21 | 24.50 | 18 | 33,086 |
| 17:25:21 | 24.50 | 67 | 33,068 |
| 17:25:21 | 24.50 | 4 | 33,001 |
| 17:25:21 | 24.50 | 60 | 32,997 |
| 17:25:21 | 24.50 | 129 | 32,937 |
| 17:25:21 | 24.50 | 71 | 32,808 |
| 17:25:21 | 24.50 | 12 | 32,737 |
| 17:19:15 | 24.40 | 200 | 32,725 |
| 17:19:05 | 24.00 | 772 | 32,525 |
Price Extremes
| 1 week | 23.8 |  | 24.5 |
| 1 month | 21.6 | | 24.7 |
| Current year | 16.35 | | 24.7 |
| 1 year | 15 | | 24.7 |
| 3 years | 11.2 | | 24.7 |
| 5 years | 4.35 | | 24.7 |
| 10 years | 4.35 | | 29 |
Monthly variations
Annual variations
| 2026 | +49.39% | ||
| 2025 | +13.10% | ||
| 2024 | -18.54% | ||
| 2023 | +242.97% | ||
| 2022 | -44.19% | ||
| 2021 | -39.61% |
- Stock Market
- Stocks
- CAMBI Stock
- Quotes Cambi ASA
Select your edition
All financial news and data tailored to specific country editions
