|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3550 AUD | +7.58% |
|
+2.90% | -63.78% |
Quotes 5-day view: Calix Limited
Delayed Quote Australian S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | A$0.3400 | A$0.3400 | A$0.3400 | A$0.3300 | A$0.3300 |
| Volume | 437,932 | 169,308 | 526,901 | 125,927 | 82,132 |
| Change | -1.45% | 0.00% | 0.00% | -2.94% | 0.00% |
| Opening | A$0.3600 | A$0.3400 | A$0.3350 | A$0.3400 | A$0.3350 |
| High | A$0.3600 | A$0.3550 | A$0.3650 | A$0.3550 | A$0.3350 |
| Low | A$0.3350 | A$0.3350 | A$0.3350 | A$0.3300 | A$0.3250 |
Performance
| 1 day | +7.58% | ||
| 1 week | +2.90% | ||
| Current month | -13.41% | ||
| 1 month | -13.41% | ||
| 3 months | -34.86% | ||
| 6 months | -72.05% | ||
| Current year | -63.78% | ||
| 1 year | -42.28% | ||
| 3 years | -91.49% | ||
| 5 years | -87.23% |
Volumes
marketsDaily volume
353,094
Estimated daily volume
353,094
Avg. Volume 20 sessions
368,100
Daily volume ratio
0.96
Avg. Volume 20 sessions AUD
130,675.5
Avg. Volume 20 sessions USD
91,883.17
Record volume 1
15,846,940
Record volume 2
8,580,563
Record volume 3
7,379,009
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
71,208,942
Market Cap (USD)
49,915,142
Net sales (AUD)
28,173,000
Net sales (USD)
19,748,353
Number of employees
108
Sales / Employee (AUD)
260,861
Sales / Employee (USD)
182,855
Free-Float
82.29 %
Free-Float capitalization (AUD)
58,546,709
Free-Float capitalization (USD)
41,039,330
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.339
Moving average 20 days
0.3553
Moving average 50 days
0.4075
Moving average 100 days
0.506
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+14.79%
Price spread / (MMA100)
+42.54%
STIM
RSI 9 days
38.51
RSI 14 days
38.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.58% | +2.90% | -42.28% | -91.49% | 49.92M | |
| +0.79% | -2.02% | +10.10% | +28.11% | 126B | |
| -0.52% | -7.03% | -10.23% | -42.66% | 39.62B | |
| +2.47% | -26.40% | +274.68% | +107.74% | 35.43B | |
| +2.78% | +3.46% | +23.56% | -20.01% | 35.44B | |
| +2.67% | +0.67% | +49.53% | +67.11% | 25.68B | |
| -0.08% | -2.07% | +2.70% | -38.56% | 19.51B | |
| +0.25% | +0.43% | +65.73% | +228.53% | 18.51B | |
| +1.56% | +3.17% | +8.95% | +9.94% | 17.61B | |
| +2.88% | +1.96% | +30.45% | 0.00% | 17.71B | |
| Average | +2.03% | -1.10% | +41.32% | +24.87% | 33.54B | |
| Weighted average by Cap. | +1.21% | -2.57% | +43.73% | +30.79% |
Historical Quotes: Calix Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49aa45765770de.TcrVSkVONlE-aHGVDFkMpeEn0WUazRBCut47_ldHDxg.YKSRZz09VBIJXkLMeRt9lrd2uTpLn3ly6el6zxN0OVABh-QlCytCK20QPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:15 | 0.3550 | 31 | 353,094 |
| 08:59:15 | 0.3550 | 6,609 | 353,063 |
| 08:58:36 | 0.3550 | 486 | 346,454 |
| 08:58:36 | 0.3550 | 2,023 | 345,968 |
| 08:58:36 | 0.3550 | 60 | 343,945 |
| 08:58:36 | 0.3550 | 791 | 343,885 |
| 08:57:47 | 0.3500 | 251 | 343,094 |
| 08:57:47 | 0.3500 | 448 | 342,843 |
| 08:57:34 | 0.3500 | 2,577 | 342,395 |
| 08:57:34 | 0.3500 | 765 | 339,818 |
Course Extremes
| 1 week | 0.32 |  | 0.38 |
| 1 month | 0.29 | | 0.44 |
| Current year | 0.29 | | 1.77 |
| 1 year | 0.29 | | 1.77 |
| 3 years | 0.26 | | 4.78 |
| 5 years | 0.26 | | 9.65 |
| 10 years | 0.26 | | 9.65 |
Monthly variations
Annual variations
| 2026 | -66.33% | ||
| 2025 | +30.67% | ||
| 2024 | -78.13% | ||
| 2023 | -23.27% | ||
| 2022 | -32.78% | ||
| 2021 | +518.60% | ||
| 2020 | +40.52% | ||
| 2019 | -3.77% | ||
| 2018 | +26.19% |
- Stock Market
- Stocks
- CXL Stock
- Quotes Calix Limited
Select your edition
All financial news and data tailored to specific country editions
