|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.90 USD | +0.38% |
|
-6.80% | -31.08% |
Quotes 5-day view: Calix, Inc.
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $38.35 | $37.47 | $35.84 | $35.77 | $36.48 |
| Volume | 1,885,583 | 4,881,035 | 2,137,285 | 1,856,530 | 19,020 |
| Change | -2.02% | -2.29% | -4.35% | -0.20% | +0.38% |
| Opening | $38.99 | $35.19 | $37.09 | $35.77 | $36.04 |
| High | $40.17 | $37.65 | $37.28 | $36.28 | $36.48 |
| Low | $38.23 | $34.26 | $35.50 | $35.00 | $35.84 |
Performance
| 1 day | +0.20% | ||
| 1 week | -6.80% | ||
| Current month | -2.25% | ||
| 1 month | -0.16% | ||
| 3 months | -15.91% | ||
| 6 months | -34.49% | ||
| Current year | -31.08% | ||
| 1 year | -34.04% | ||
| 3 years | -21.63% | ||
| 5 years | -23.73% | ||
| 10 years | +367.09% |
Volumes
marketsDaily volume
19,020
Estimated daily volume
589,494
Avg. Volume 20 sessions
1,530,266
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
54,944,200.73
Record volume 1
11,724,105
Record volume 2
10,505,000
Record volume 3
7,898,833
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
2,252,221,886
Net sales (USD)
1,000,010,000
Number of employees
1,921
Sales / Employee (USD)
520,567
Free-Float
90.29 %
Free-Float capitalization (USD)
2,033,633,169
Average Daily Capital Traded
2.44%
Indicators
Moving average 5 days
37.31
Moving average 20 days
37.94
Moving average 50 days
38.64
Moving average 100 days
43.44
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+7.61%
Price spread / (MMA100)
+20.98%
STIM
RSI 9 days
31.82
RSI 14 days
36.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | -6.80% | -34.04% | -21.63% | 2.25B | |
| -0.05% | +0.80% | +65.24% | +112.46% | 444B | |
| -1.78% | +3.51% | +53.03% | +306.52% | 222B | |
| +1.10% | -3.64% | +476.07% | +1,052.89% | 185B | |
| +3.57% | -0.22% | +136.57% | +172.92% | 184B | |
| +0.19% | -1.28% | -3.96% | +38.05% | 67.56B | |
| -5.74% | +9.69% | +681.53% | +1,449.05% | 64.86B | |
| -6.47% | -6.91% | +119.73% | +129.78% | 55.38B | |
| -3.38% | +7.59% | +362.00% | +851.61% | 57.69B | |
| +0.39% | +4.84% | +26.53% | +7.03% | 48.4B | |
| Average | -1.22% | +4.40% | +188.27% | +409.87% | 133.24B | |
| Weighted average by Cap. | -0.36% | +5.45% | +170.20% | +373.89% |
Historical Quotes: Calix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4239f57b07f938139.ELaeROIL5nkaT7gzCKqgksatv6BsFdqoqhw9_mKSJKw.ctyvF6dngkpAO_VKUcXZo6P67tYaWen35094mS7YQIF1-PIdz3iqLk4BjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:41:38 | 36.48 | 100 | 16,472 |
| 16:41:34 | 36.34 | 200 | 16,372 |
| 16:41:34 | 36.40 | 100 | 16,172 |
| 16:41:34 | 36.35 | 300 | 16,072 |
| 16:41:34 | 36.35 | 100 | 15,772 |
| 16:41:34 | 36.35 | 100 | 15,672 |
| 16:41:34 | 36.35 | 100 | 15,572 |
| 16:41:34 | 36.36 | 100 | 15,472 |
| 16:41:34 | 36.36 | 100 | 15,372 |
| 16:41:34 | 36.35 | 100 | 15,272 |
Course Extremes
| 1 week | 34.26 |  | 40.16 |
| 1 month | 34.26 | | 41.26 |
| Current year | 34.26 | | 61.9 |
| 1 year | 34.26 | | 71.22 |
| 3 years | 26.76 | | 71.22 |
| 5 years | 26.76 | | 80.95 |
| 10 years | 4.65 | | 80.95 |
Monthly variations
Annual variations
| 2026 | -32.42% | ||
| 2025 | +51.79% | ||
| 2024 | -20.19% | ||
| 2023 | -36.15% | ||
| 2022 | -14.43% | ||
| 2021 | +168.72% | ||
| 2020 | +272.00% | ||
| 2019 | -17.95% | ||
| 2018 | +63.87% | ||
| 2017 | -22.73% | ||
| 2016 | -2.16% | ||
| 2015 | -21.46% | ||
| 2014 | +3.94% | ||
| 2013 | +25.36% | ||
| 2012 | +18.86% | ||
| 2011 | -61.72% | ||
| 2010 | +11.92% |
- Stock Market
- Stocks
- CALX Stock
- Quotes Calix, Inc.
Select your edition
All financial news and data tailored to specific country editions
