|
Market Closed -
NYSE
23:00:03 02/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 50.14 USD | +0.80% |
|
-0.24% | +15.72% |
| 07-31 | California Water Service Group, Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | California Water Service's Q2 Earnings, Revenue Rise | MT |
Stock exchange
NYSE
CWT 50.14 $
+0.80%
80.57M
$
Quotes 5-day view: California Water Service Group
Delayed Quote NYSE
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | $50.09 | $50.48 | $49.97 | $49.74 | $50.14 |
| Volume | 276,899 | 344,457 | 546,868 | 472,559 | 1,606,977 |
| Change | -0.34% | +0.78% | -1.01% | -0.46% | +0.80% |
| Opening | $49.78 | $50.30 | $50.00 | $50.21 | $49.73 |
| High | $50.17 | $50.67 | $50.27 | $50.30 | $50.50 |
| Low | $49.17 | $49.96 | $49.60 | $49.49 | $49.55 |
Performance
| 1 day | +0.80% | ||
| 1 week | -0.24% | ||
| Current month | +0.34% | ||
| 1 month | +0.06% | ||
| 3 months | +10.59% | ||
| 6 months | +10.46% | ||
| Current year | +15.72% | ||
| 1 year | +8.91% | ||
| 3 years | +0.08% | ||
| 5 years | -23.00% | ||
| 10 years | +61.53% |
Volumes
marketsDaily volume
1,606,977
Estimated daily volume
1,606,977
Avg. Volume 20 sessions
451,399
Daily volume ratio
3.56
Avg. Volume 20 sessions USD
22,633,145.86
Record volume 1
5,972,475
Record volume 2
4,630,994
Record volume 3
3,893,230
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,100,612,524
Net sales (USD)
1,000,140,000
Number of employees
1,336
Sales / Employee (USD)
748,608
Free-Float
99.35 %
Free-Float capitalization (USD)
3,080,606,915
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
50.11
Moving average 20 days
50.04
Moving average 50 days
49.96
Moving average 100 days
47.3
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
44.41
RSI 14 days
47.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | -0.24% | +8.91% | +0.08% | 3.1B | |
| +4.18% | +4.35% | +11.69% | +129.64% | 17.96B | |
| -1.17% | -5.07% | +22.45% | +44.53% | 13.66B | |
| -1.24% | -4.65% | +18.24% | +24.15% | 12.18B | |
| +1.07% | +1.94% | +7.00% | +13.25% | 11.79B | |
| -1.05% | -1.76% | +20.08% | +4.97% | 3.5B | |
| -0.81% | +2.52% | +8.43% | +39.09% | 3.24B | |
| -0.36% | -3.11% | -11.67% | -2.10% | 3.06B | |
| -0.35% | -3.18% | +2.80% | -27.72% | 2.93B | |
| -1.14% | -0.35% | +12.10% | +51.68% | 2.47B | |
| Average | -0.02% | -1.13% | +10.00% | +27.76% | 7.39B | |
| Weighted average by Cap. | +0.62% | -0.87% | +12.84% | +48.33% |
Historical Quotes: California Water Service Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d18197311270b7462a4cd50f5fa5cf.PpWo9QMUYTZYHDczbq4CF1hnoD-diQ6yHFqUhY8SfuQ.dNzc2FZdJltsRgF5VsFpeW0E-QfK7mWFTyDc38RxR6BvwJ63SH5WRTFuZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 50.14 | 253,370 | 1,333,836 |
| 22:59:59 | 50.16 | 1,413 | 1,080,466 |
| 22:59:59 | 50.16 | 100 | 1,079,053 |
| 22:59:59 | 50.15 | 100 | 1,078,953 |
| 22:59:59 | 50.15 | 100 | 1,078,853 |
| 22:59:59 | 50.15 | 100 | 1,078,753 |
| 22:59:59 | 50.15 | 106 | 1,078,653 |
| 22:59:59 | 50.15 | 100 | 1,078,547 |
| 22:59:59 | 50.15 | 100 | 1,078,447 |
| 22:59:59 | 50.15 | 100 | 1,078,347 |
Price Extremes
| 1 week | 49.49 |  | 50.67 |
| 1 month | 48.39 | | 51 |
| Current year | 41.89 | | 53.82 |
| 1 year | 41.29 | | 53.82 |
| 3 years | 41.29 | | 56.25 |
| 5 years | 41.29 | | 72.08 |
| 10 years | 29.25 | | 72.08 |
Monthly variations
Annual variations
| 2026 | +15.72% | ||
| 2025 | -4.41% | ||
| 2024 | -12.61% | ||
| 2023 | -14.46% | ||
| 2022 | -15.61% | ||
| 2021 | +33.00% | ||
| 2020 | +4.79% | ||
| 2019 | +8.18% | ||
| 2018 | +5.09% | ||
| 2017 | +33.78% | ||
| 2016 | +45.68% | ||
| 2015 | -5.44% | ||
| 2014 | +6.68% | ||
| 2013 | +25.72% | ||
| 2012 | +0.49% | ||
| 2011 | -2.01% | ||
| 2010 | +1.22% | ||
| 2009 | -20.70% | ||
| 2008 | +25.42% | ||
| 2007 | -8.37% | ||
| 2006 | +5.68% | ||
| 2005 | +1.54% | ||
| 2004 | +37.41% | ||
| 2003 | +15.86% | ||
| 2002 | -8.16% | ||
| 2001 | -4.63% | ||
| 2000 | -10.93% | ||
| 1999 | -3.19% | ||
| 1998 | +6.03% | ||
| 1997 | +40.63% | ||
| 1996 | +28.24% | ||
| 1995 | +2.34% | ||
| 1994 | -17.42% | ||
| 1993 | +17.42% | ||
| 1992 | +17.86% | ||
| 1991 | +4.67% | ||
| 1990 | -4.46% | ||
| 1989 | +9.80% | ||
| 1988 | -15.00% | ||
| 1987 | -43.66% | ||
| 1986 | +17.68% | ||
| 1985 | +25.69% |
- Stock Market
- Stocks
- CWT Stock
- Quotes California Water Service Group
Select your edition
All financial news and data tailored to specific country editions
