|
Market Closed -
NYSE
23:00:02 03/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 50.53 USD | +0.78% |
|
+0.88% | +16.62% |
| 07-31 | California Water Service Group, Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | California Water Service's Q2 Earnings, Revenue Rise | MT |
Stock exchange
NYSE
CWT 50.53 $
+0.78%
36.13M
$
Quotes 5-day view: California Water Service Group
Delayed Quote NYSE
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | $50.48 | $49.97 | $49.74 | $50.14 | $50.53 |
| Volume | 344,457 | 546,868 | 472,559 | 1,606,977 | 714,970 |
| Change | +0.78% | -1.01% | -0.46% | +0.80% | +0.78% |
| Opening | $50.30 | $50.00 | $50.21 | $49.73 | $50.47 |
| High | $50.67 | $50.27 | $50.30 | $50.50 | $50.95 |
| Low | $49.96 | $49.60 | $49.49 | $49.55 | $50.07 |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.88% | ||
| Current month | +1.12% | ||
| 1 month | +2.33% | ||
| 3 months | +12.92% | ||
| 6 months | +7.63% | ||
| Current year | +16.62% | ||
| 1 year | +8.76% | ||
| 3 years | +0.86% | ||
| 5 years | -21.65% | ||
| 10 years | +62.79% |
Volumes
marketsDaily volume
714,979
Estimated daily volume
714,979
Avg. Volume 20 sessions
531,981
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
26,880,999.93
Record volume 1
5,972,475
Record volume 2
4,630,994
Record volume 3
3,893,230
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,100,612,524
Net sales (USD)
1,000,140,000
Number of employees
1,336
Sales / Employee (USD)
748,608
Free-Float
99.35 %
Free-Float capitalization (USD)
3,080,606,915
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
50.08
Moving average 20 days
50.06
Moving average 50 days
50.04
Moving average 100 days
47.33
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-6.32%
STIM
RSI 9 days
50.31
RSI 14 days
51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +0.88% | +8.76% | +0.86% | 3.1B | |
| +0.38% | +4.67% | +12.09% | +130.52% | 17.96B | |
| -0.07% | -4.09% | +23.73% | +46.03% | 13.66B | |
| +0.07% | -3.61% | +19.52% | +25.55% | 12.18B | |
| +0.77% | +3.26% | +8.36% | +14.12% | 11.79B | |
| +1.59% | +0.88% | +21.94% | +6.64% | 3.5B | |
| +0.27% | +2.80% | +9.54% | +39.47% | 3.24B | |
| 0.00% | -1.75% | -10.54% | -2.10% | 3.06B | |
| +0.30% | -2.74% | +3.27% | -27.57% | 2.93B | |
| +1.24% | +0.97% | +16.26% | +53.56% | 2.47B | |
| Average | +0.53% | -0.27% | +11.29% | +28.71% | 7.39B | |
| Weighted average by Cap. | +0.39% | -0.02% | +13.94% | +49.39% |
Historical Quotes: California Water Service Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5.gZ85Bjbrwu8YSq_x2lQ6BZfq6OagYQv0cBn-erZlS1I.7q53ZGK5tsJPBt-7gh1iPMic0ZKXOWyuMy6tSdBdOTH78Qh1e42mhkwu6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 50.53 | 148,529 | 473,348 |
| 22:59:58 | 50.51 | 100 | 324,819 |
| 22:59:55 | 50.50 | 200 | 324,719 |
| 22:59:53 | 50.53 | 100 | 324,519 |
| 22:59:53 | 50.47 | 300 | 324,419 |
| 22:59:51 | 50.50 | 100 | 324,119 |
| 22:59:51 | 50.53 | 200 | 324,019 |
| 22:59:50 | 50.47 | 100 | 323,819 |
| 22:59:50 | 50.47 | 200 | 323,719 |
| 22:59:50 | 50.52 | 258 | 323,519 |
Price Extremes
| 1 week | 49.49 |  | 50.95 |
| 1 month | 48.62 | | 51 |
| Current year | 41.89 | | 53.82 |
| 1 year | 41.29 | | 53.82 |
| 3 years | 41.29 | | 56.25 |
| 5 years | 41.29 | | 72.08 |
| 10 years | 29.25 | | 72.08 |
Monthly variations
Annual variations
| 2026 | +16.62% | ||
| 2025 | -4.41% | ||
| 2024 | -12.61% | ||
| 2023 | -14.46% | ||
| 2022 | -15.61% | ||
| 2021 | +33.00% | ||
| 2020 | +4.79% | ||
| 2019 | +8.18% | ||
| 2018 | +5.09% | ||
| 2017 | +33.78% | ||
| 2016 | +45.68% | ||
| 2015 | -5.44% | ||
| 2014 | +6.68% | ||
| 2013 | +25.72% | ||
| 2012 | +0.49% | ||
| 2011 | -2.01% | ||
| 2010 | +1.22% | ||
| 2009 | -20.70% | ||
| 2008 | +25.42% | ||
| 2007 | -8.37% | ||
| 2006 | +5.68% | ||
| 2005 | +1.54% | ||
| 2004 | +37.41% | ||
| 2003 | +15.86% | ||
| 2002 | -8.16% | ||
| 2001 | -4.63% | ||
| 2000 | -10.93% | ||
| 1999 | -3.19% | ||
| 1998 | +6.03% | ||
| 1997 | +40.63% | ||
| 1996 | +28.24% | ||
| 1995 | +2.34% | ||
| 1994 | -17.42% | ||
| 1993 | +17.42% | ||
| 1992 | +17.86% | ||
| 1991 | +4.67% | ||
| 1990 | -4.46% | ||
| 1989 | +9.80% | ||
| 1988 | -15.00% | ||
| 1987 | -43.66% | ||
| 1986 | +17.68% | ||
| 1985 | +25.69% |
- Stock Market
- Stocks
- CWT Stock
- Quotes California Water Service Group
Select your edition
All financial news and data tailored to specific country editions
