|
Real-time Estimate
Cboe BZX
19:42:54 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 20.84 USD | +1.19% |
|
-1.15% | +8.59% |
Stock exchange
Quotes 5-day view: Calamos Strategic Total Return Fund
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $21.09 | $20.98 | $20.85 | $20.60 | $20.83 |
| Volume | 180,330 | 179,809 | 183,040 | 98,267 | 85,086 |
| Change | +0.14% | -0.52% | -0.62% | -1.20% | +1.19% |
| Opening | $21.11 | $21.13 | $20.85 | $20.78 | $20.78 |
| High | $21.17 | $21.14 | $20.97 | $20.86 | $20.95 |
| Low | $21.00 | $20.87 | $20.81 | $20.60 | $20.64 |
Performance
| 1 day | +1.19% | ||
| 1 week | -1.15% | ||
| Current month | -0.44% | ||
| 1 month | -0.15% | ||
| 3 months | +4.40% | ||
| 6 months | +13.37% | ||
| Current year | +8.59% | ||
| 1 year | +9.38% | ||
| 3 years | +41.35% | ||
| 5 years | +12.51% | ||
| 10 years | +100.85% |
Volumes
marketsDaily volume
85,086
Estimated daily volume
182,478
Avg. Volume 20 sessions
172,770
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
3,601,390.65
Record volume 1
2,178,838
Record volume 2
2,145,379
Record volume 3
2,020,062
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,303,614,481
Net sales ()
79,895,014
Free-Float
99.84 %
Free-Float capitalization (USD)
3,298,452,904
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
20.92
Moving average 20 days
20.88
Moving average 50 days
20.62
Moving average 100 days
20.35
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
48.9
RSI 14 days
51.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | -1.15% | +9.38% | +41.35% | 3.3B | |
| +0.87% | -2.08% | +17.58% | +119.04% | 15.83B | |
| +0.65% | -3.55% | +48.44% | +166.62% | 12.7B | |
| +0.91% | -2.52% | -18.18% | +24.75% | 8.85B | |
| +1.05% | -2.31% | +30.23% | +145.83% | 7.69B | |
| -0.57% | -3.75% | -26.15% | -16.50% | 6.95B | |
| -0.55% | -1.38% | +7.99% | +35.56% | 6.79B | |
| +0.52% | -0.64% | +9.76% | +27.84% | 4.82B | |
| -0.24% | -1.40% | +6.43% | +5.69% | 4B | |
| +1.14% | -1.54% | - | - | 3.78B | |
| Average | +0.46% | -2.75% | +9.50% | +61.13% | 7.47B | |
| Weighted average by Cap. | +0.49% | -3.16% | +13.27% | +81.23% |
Historical Quotes: Calamos Strategic Total Return Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cfe8a335a563dbcde0f.EhxGuLBpgD_qr-S_CH-w2NKbNG9WmDPkvMkayk1s7rc.UFVw-YAf506A6oHLRh7DsYHeUQ0s0R7W7K9O-3k8rftHaizc0TiyVp2Y1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:56 | 20.83 | 100 | 77,478 |
| 19:28:15 | 20.85 | 120 | 77,378 |
| 19:28:15 | 20.84 | 100 | 77,258 |
| 19:28:15 | 20.84 | 100 | 77,158 |
| 19:27:59 | 20.82 | 100 | 77,058 |
| 19:27:51 | 20.84 | 400 | 76,958 |
| 19:27:51 | 20.85 | 699 | 76,558 |
| 19:27:51 | 20.84 | 699 | 75,859 |
| 19:26:01 | 20.85 | 1,185 | 75,160 |
| 19:24:20 | 20.85 | 1,000 | 73,975 |
Price Extremes
| 1 week | 20.6 |  | 21.14 |
| 1 month | 20.48 | | 21.17 |
| Current year | 16.41 | | 21.17 |
| 1 year | 16.41 | | 21.17 |
| 3 years | 12.5 | | 21.17 |
| 5 years | 11.98 | | 21.17 |
| 10 years | 6.2 | | 21.17 |
Monthly variations
Annual variations
| 2026 | +7.29% | ||
| 2025 | +8.41% | ||
| 2024 | +19.10% | ||
| 2023 | +10.80% | ||
| 2022 | -30.43% | ||
| 2021 | +22.17% | ||
| 2020 | +16.10% | ||
| 2019 | +28.42% | ||
| 2018 | -12.33% | ||
| 2017 | +17.62% | ||
| 2016 | +3.74% | ||
| 2015 | -13.46% | ||
| 2014 | +5.05% | ||
| 2013 | +11.01% | ||
| 2012 | +17.48% | ||
| 2011 | -9.83% | ||
| 2010 | +5.72% | ||
| 2009 | +40.15% | ||
| 2008 | -55.36% | ||
| 2007 | -10.49% | ||
| 2006 | +15.77% | ||
| 2005 | -3.57% | ||
| 2004 | -6.60% |
- Stock Market
- Stocks
- CSQ Stock
- Quotes Calamos Strategic Total Return Fund
Select your edition
All financial news and data tailored to specific country editions
