Quotes 5-day view: Calamos Strategic Total Return Fund

Delayed Quote Nasdaq
Calamos Strategic Total Return Fund(CSQ) : Historical Chart (5-day)
  05/06/2026 08/06/2026 09/06/2026 10/06/2026 11/06/2026
Last 19.97 $ 19.89 $ 19.80 $ 19.52 $ 19.97 $
Volume 245,837 244,463 214,052 266,939 361,726
Change -3.29% -0.40% -0.45% -1.41% +2.31%
Opening 20.50 $ 20.17 $ 20.11 $ 19.79 $ 19.70 $
High 20.61 $ 20.18 $ 20.25 $ 19.97 $ 19.98 $
Low 19.90 $ 19.86 $ 19.37 $ 19.52 $ 19.45 $

Performance

1 day+1.27%
1 week+0.65%
Current month-2.76%
1 month-1.03%
3 months+11.85%
6 months+5.62%
Current year+4.69%
1 year+14.27%
3 years+41.25%
5 years+12.73%
10 years+103.65%

Volumes

markets
Daily volume
181,571
Estimated daily volume
181,571
Avg. Volume 20 sessions
230,623
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
4,635,522.3
Record volume 1
2,178,838
Record volume 2
2,145,379
Record volume 3
2,020,062
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
3,202,581,610
Net sales ()
79,895,014
Free-Float
99.84 %
Free-Float capitalization (USD)
3,197,577,887
Average Daily Capital Traded
0.14%

Indicators

Moving average 5 days
19.83
Moving average 20 days
20.26
Moving average 50 days
19.54
Moving average 100 days
19.09
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
28.28
RSI 14 days
38.46

Change 5-day change 1-year change 3-year change Capi.($)
+1.27%+0.65%+14.27%+41.25% 3.2B
+0.19%-2.43%+22.63%+107.65% 15.11B
+1.22%+0.14%+76.72%+162.93% 13.55B
0.00%-4.64%-3.44%+37.11% 8.99B
+0.62%-1.31%+42.04%+133.14% 8.26B
-0.79%-2.92%-13.34%-10.68% 7.58B
-0.54%-2.49%+11.33%+44.52% 6.38B
0.00%-0.81%+1.52%+15.70% 4.53B
+0.28%+0.37%+10.24%+5.59% 4.05B
+1.66%-0.76% - - 3.73B
Average +0.60%-4.65%+18.00%+59.69% 7.54B
Weighted average by Cap. +0.58%-6.07%+24.60%+79.50%

Historical Quotes: Calamos Strategic Total Return Fund

DateOpeningHighLowCloseVolumeChange

Latest transactions

d957f2d3a3032baa.LwgBEYBxpGzjIz0RbowzkSYqu4sBh18faDB4X38AZtg.Xl9iR-Y6xSaXRHdeC9kApHdZ_b9Fz2dwOl5IOhF3FelMTmlIshn3XrkVWg
DatePriceVolumeTotal
23:00:00 20.10368163,923
22:59:51 20.07100163,555
22:59:46 20.04100163,455
22:59:46 20.04100163,355
22:59:46 20.04100163,255
22:59:39 20.06100163,155
22:59:00 20.03200163,055
22:59:00 20.03100162,855
22:58:49 20.02748162,755
22:58:25 20.041,409162,007
Chart Calamos Strategic Total Return Fund

Course Extremes

1 week 19.37
Extreme 19.37
20.25
1 month 19.37
Extreme 19.37
20.82
Current year 16.41
Extreme 16.4101
20.82
1 year 16.41
Extreme 16.4101
20.82
3 years 12.5
Extreme 12.5
20.82
5 years 11.98
Extreme 11.98
20.82
10 years 6.2
Extreme 6.2
20.82

Monthly variations

Annual variations

2026+4.01%
2025+8.41%
2024+19.10%
2023+10.80%
2022-30.43%
2021+22.17%
2020+16.10%
2019+28.42%
2018-12.33%
2017+17.62%
2016+3.74%
2015-13.46%
2014+5.05%
2013+11.01%
2012+17.48%
2011-9.83%
2010+5.72%
2009+40.15%
2008-55.36%
2007-10.49%
2006+15.77%
2005-3.57%
2004-6.60%
  1. Stock Market
  2. Stocks
  3. CSQ Stock
  4. Quotes Calamos Strategic Total Return Fund
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!