Quotes 5-day view: Calamos Strategic Total Return Fund

Delayed Quote Nasdaq
Calamos Strategic Total Return Fund(CSQ) : Historical Chart (5-day)
  04/09/2026 08/09/2026 09/09/2026 10/09/2026 11/09/2026
Last $21.09 $20.98 $20.85 $20.60 $20.83
Volume 180,330 179,809 183,040 98,267 85,086
Change +0.14% -0.52% -0.62% -1.20% +1.19%
Opening $21.11 $21.13 $20.85 $20.78 $20.78
High $21.17 $21.14 $20.97 $20.86 $20.95
Low $21.00 $20.87 $20.81 $20.60 $20.64

Performance

1 day+1.19%
1 week-1.15%
Current month-0.44%
1 month-0.15%
3 months+4.40%
6 months+13.37%
Current year+8.59%
1 year+9.38%
3 years+41.35%
5 years+12.51%
10 years+100.85%

Volumes

markets
Daily volume
85,086
Estimated daily volume
182,478
Avg. Volume 20 sessions
172,770
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
3,601,390.65
Record volume 1
2,178,838
Record volume 2
2,145,379
Record volume 3
2,020,062
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
3,303,614,481
Net sales ()
79,895,014
Free-Float
99.84 %
Free-Float capitalization (USD)
3,298,452,904
Average Daily Capital Traded
0.11%

Indicators

Moving average 5 days
20.92
Moving average 20 days
20.88
Moving average 50 days
20.62
Moving average 100 days
20.35
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
48.9
RSI 14 days
51.79

Change 5-day change 1-year change 3-year change Capi.($)
+1.19%-1.15%+9.38%+41.35% 3.3B
+0.87%-2.08%+17.58%+119.04% 15.83B
+0.65%-3.55%+48.44%+166.62% 12.7B
+0.91%-2.52%-18.18%+24.75% 8.85B
+1.05%-2.31%+30.23%+145.83% 7.69B
-0.57%-3.75%-26.15%-16.50% 6.95B
-0.55%-1.38%+7.99%+35.56% 6.79B
+0.52%-0.64%+9.76%+27.84% 4.82B
-0.24%-1.40%+6.43%+5.69% 4B
+1.14%-1.54% - - 3.78B
Average +0.46%-2.75%+9.50%+61.13% 7.47B
Weighted average by Cap. +0.49%-3.16%+13.27%+81.23%

Historical Quotes: Calamos Strategic Total Return Fund

DateOpeningHighLowCloseVolumeChange

Latest transactions

cfe8a335a563dbcde0f.EhxGuLBpgD_qr-S_CH-w2NKbNG9WmDPkvMkayk1s7rc.UFVw-YAf506A6oHLRh7DsYHeUQ0s0R7W7K9O-3k8rftHaizc0TiyVp2Y1A
DatePriceVolumeTotal
19:29:56 20.8310077,478
19:28:15 20.8512077,378
19:28:15 20.8410077,258
19:28:15 20.8410077,158
19:27:59 20.8210077,058
19:27:51 20.8440076,958
19:27:51 20.8569976,558
19:27:51 20.8469975,859
19:26:01 20.851,18575,160
19:24:20 20.851,00073,975
Chart Calamos Strategic Total Return Fund

Price Extremes

1 week 20.6
Extreme 20.6
21.14
1 month 20.48
Extreme 20.48
21.17
Current year 16.41
Extreme 16.4101
21.17
1 year 16.41
Extreme 16.4101
21.17
3 years 12.5
Extreme 12.5
21.17
5 years 11.98
Extreme 11.98
21.17
10 years 6.2
Extreme 6.2
21.17

Monthly variations

Annual variations

2026+7.29%
2025+8.41%
2024+19.10%
2023+10.80%
2022-30.43%
2021+22.17%
2020+16.10%
2019+28.42%
2018-12.33%
2017+17.62%
2016+3.74%
2015-13.46%
2014+5.05%
2013+11.01%
2012+17.48%
2011-9.83%
2010+5.72%
2009+40.15%
2008-55.36%
2007-10.49%
2006+15.77%
2005-3.57%
2004-6.60%
  1. Stock Market
  2. Stocks
  3. CSQ Stock
  4. Quotes Calamos Strategic Total Return Fund
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!