|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.10 USD | +1.27% |
|
+0.65% | +4.69% |
| 06-01 | Calamos Strategic Total Return Fund announces Monthly dividend, payable on June 22, 2026 | CI |
| 05-01 | Calamos Strategic Total Return Fund announces Monthly dividend, payable on May 21, 2026 | CI |
Quotes 5-day view: Calamos Strategic Total Return Fund
Delayed Quote Nasdaq
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 19.97 $ | 19.89 $ | 19.80 $ | 19.52 $ | 19.97 $ |
| Volume | 245,837 | 244,463 | 214,052 | 266,939 | 361,726 |
| Change | -3.29% | -0.40% | -0.45% | -1.41% | +2.31% |
| Opening | 20.50 $ | 20.17 $ | 20.11 $ | 19.79 $ | 19.70 $ |
| High | 20.61 $ | 20.18 $ | 20.25 $ | 19.97 $ | 19.98 $ |
| Low | 19.90 $ | 19.86 $ | 19.37 $ | 19.52 $ | 19.45 $ |
Performance
| 1 day | +1.27% | ||
| 1 week | +0.65% | ||
| Current month | -2.76% | ||
| 1 month | -1.03% | ||
| 3 months | +11.85% | ||
| 6 months | +5.62% | ||
| Current year | +4.69% | ||
| 1 year | +14.27% | ||
| 3 years | +41.25% | ||
| 5 years | +12.73% | ||
| 10 years | +103.65% |
Volumes
marketsDaily volume
181,571
Estimated daily volume
181,571
Avg. Volume 20 sessions
230,623
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
4,635,522.3
Record volume 1
2,178,838
Record volume 2
2,145,379
Record volume 3
2,020,062
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,202,581,610
Net sales ()
79,895,014
Free-Float
99.84 %
Free-Float capitalization (USD)
3,197,577,887
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
19.83
Moving average 20 days
20.26
Moving average 50 days
19.54
Moving average 100 days
19.09
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
28.28
RSI 14 days
38.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | +0.65% | +14.27% | +41.25% | 3.2B | |
| +0.19% | -2.43% | +22.63% | +107.65% | 15.11B | |
| +1.22% | +0.14% | +76.72% | +162.93% | 13.55B | |
| 0.00% | -4.64% | -3.44% | +37.11% | 8.99B | |
| +0.62% | -1.31% | +42.04% | +133.14% | 8.26B | |
| -0.79% | -2.92% | -13.34% | -10.68% | 7.58B | |
| -0.54% | -2.49% | +11.33% | +44.52% | 6.38B | |
| 0.00% | -0.81% | +1.52% | +15.70% | 4.53B | |
| +0.28% | +0.37% | +10.24% | +5.59% | 4.05B | |
| +1.66% | -0.76% | - | - | 3.73B | |
| Average | +0.60% | -4.65% | +18.00% | +59.69% | 7.54B | |
| Weighted average by Cap. | +0.58% | -6.07% | +24.60% | +79.50% |
Historical Quotes: Calamos Strategic Total Return Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d957f2d3a3032baa.LwgBEYBxpGzjIz0RbowzkSYqu4sBh18faDB4X38AZtg.Xl9iR-Y6xSaXRHdeC9kApHdZ_b9Fz2dwOl5IOhF3FelMTmlIshn3XrkVWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 20.10 | 368 | 163,923 |
| 22:59:51 | 20.07 | 100 | 163,555 |
| 22:59:46 | 20.04 | 100 | 163,455 |
| 22:59:46 | 20.04 | 100 | 163,355 |
| 22:59:46 | 20.04 | 100 | 163,255 |
| 22:59:39 | 20.06 | 100 | 163,155 |
| 22:59:00 | 20.03 | 200 | 163,055 |
| 22:59:00 | 20.03 | 100 | 162,855 |
| 22:58:49 | 20.02 | 748 | 162,755 |
| 22:58:25 | 20.04 | 1,409 | 162,007 |
Course Extremes
| 1 week | 19.37 |  | 20.25 |
| 1 month | 19.37 | | 20.82 |
| Current year | 16.41 | | 20.82 |
| 1 year | 16.41 | | 20.82 |
| 3 years | 12.5 | | 20.82 |
| 5 years | 11.98 | | 20.82 |
| 10 years | 6.2 | | 20.82 |
Monthly variations
Annual variations
| 2026 | +4.01% | ||
| 2025 | +8.41% | ||
| 2024 | +19.10% | ||
| 2023 | +10.80% | ||
| 2022 | -30.43% | ||
| 2021 | +22.17% | ||
| 2020 | +16.10% | ||
| 2019 | +28.42% | ||
| 2018 | -12.33% | ||
| 2017 | +17.62% | ||
| 2016 | +3.74% | ||
| 2015 | -13.46% | ||
| 2014 | +5.05% | ||
| 2013 | +11.01% | ||
| 2012 | +17.48% | ||
| 2011 | -9.83% | ||
| 2010 | +5.72% | ||
| 2009 | +40.15% | ||
| 2008 | -55.36% | ||
| 2007 | -10.49% | ||
| 2006 | +15.77% | ||
| 2005 | -3.57% | ||
| 2004 | -6.60% |
- Stock Market
- Stocks
- CSQ Stock
- Quotes Calamos Strategic Total Return Fund
Select your edition
All financial news and data tailored to specific country editions
