|
Real-time Estimate
Cboe BZX
17:16:54 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 20.82 USD | +1.04% |
|
-0.66% | +9.11% |
Stock exchange
Quotes 5-day view: Calamos Strategic Total Return Fund
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $21.09 | $20.98 | $20.85 | $20.60 | $20.81 |
| Volume | 180,330 | 179,809 | 183,040 | 98,267 | 19,354 |
| Change | +0.14% | -0.52% | -0.62% | -1.20% | +1.04% |
| Opening | $21.11 | $21.13 | $20.85 | $20.78 | $20.78 |
| High | $21.17 | $21.14 | $20.97 | $20.86 | $20.95 |
| Low | $21.00 | $20.87 | $20.81 | $20.60 | $20.64 |
Performance
| 1 day | +1.04% | ||
| 1 week | -0.66% | ||
| Current month | +0.05% | ||
| 1 month | +0.33% | ||
| 3 months | +4.91% | ||
| 6 months | +13.92% | ||
| Current year | +9.11% | ||
| 1 year | +9.92% | ||
| 3 years | +42.03% | ||
| 5 years | +13.06% | ||
| 10 years | +101.83% |
Volumes
marketsDaily volume
19,354
Estimated daily volume
225,990
Avg. Volume 20 sessions
172,770
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
3,596,207.55
Record volume 1
2,178,838
Record volume 2
2,145,379
Record volume 3
2,020,062
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,303,614,481
Net sales ()
79,895,014
Free-Float
99.84 %
Free-Float capitalization (USD)
3,298,452,904
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
20.92
Moving average 20 days
20.88
Moving average 50 days
20.62
Moving average 100 days
20.35
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
48.9
RSI 14 days
51.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | -0.66% | +9.92% | +42.03% | 3.3B | |
| +1.27% | -1.31% | +18.52% | +120.78% | 15.83B | |
| +1.17% | -2.35% | +50.28% | +169.94% | 12.7B | |
| +0.64% | -2.56% | -18.21% | +24.70% | 8.85B | |
| +1.60% | -0.93% | +32.07% | +149.31% | 7.69B | |
| -0.10% | -3.49% | -25.95% | -16.27% | 6.95B | |
| +0.40% | -0.73% | +8.70% | +36.46% | 6.79B | |
| +0.39% | -0.39% | +10.04% | +28.16% | 4.82B | |
| +0.24% | -0.80% | +7.08% | +6.33% | 4B | |
| +0.69% | -2.57% | - | - | 3.78B | |
| Average | +0.75% | -2.75% | +10.27% | +62.38% | 7.47B | |
| Weighted average by Cap. | +0.88% | -3.16% | +14.17% | +82.78% |
Historical Quotes: Calamos Strategic Total Return Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1f.YqNZpihIjogIQKZDszZq7ajm2HIU-KoqptjYAvO_tLo.Netox1wk9-9bc80QhXtTmeWF6S1bychQ9qiKU7T-5slW8w3yZwHdvmIEyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:03:15 | 20.80 | 700 | 18,202 |
| 16:59:47 | 20.95 | 295 | 17,502 |
| 16:58:40 | 20.80 | 200 | 17,207 |
| 16:57:22 | 20.64 | 475 | 17,007 |
| 16:55:50 | 20.80 | 100 | 16,532 |
| 16:53:44 | 20.94 | 2,000 | 16,432 |
| 16:53:35 | 20.78 | 283 | 14,432 |
| 16:53:14 | 20.82 | 100 | 14,149 |
| 16:51:32 | 20.95 | 1,500 | 14,049 |
| 16:48:01 | 20.80 | 100 | 12,549 |
Price Extremes
| 1 week | 20.6 |  | 21.14 |
| 1 month | 20.48 | | 21.17 |
| Current year | 16.41 | | 21.17 |
| 1 year | 16.41 | | 21.17 |
| 3 years | 12.5 | | 21.17 |
| 5 years | 11.98 | | 21.17 |
| 10 years | 6.2 | | 21.17 |
Monthly variations
Annual variations
| 2026 | +7.29% | ||
| 2025 | +8.41% | ||
| 2024 | +19.10% | ||
| 2023 | +10.80% | ||
| 2022 | -30.43% | ||
| 2021 | +22.17% | ||
| 2020 | +16.10% | ||
| 2019 | +28.42% | ||
| 2018 | -12.33% | ||
| 2017 | +17.62% | ||
| 2016 | +3.74% | ||
| 2015 | -13.46% | ||
| 2014 | +5.05% | ||
| 2013 | +11.01% | ||
| 2012 | +17.48% | ||
| 2011 | -9.83% | ||
| 2010 | +5.72% | ||
| 2009 | +40.15% | ||
| 2008 | -55.36% | ||
| 2007 | -10.49% | ||
| 2006 | +15.77% | ||
| 2005 | -3.57% | ||
| 2004 | -6.60% |
- Stock Market
- Stocks
- CSQ Stock
- Quotes Calamos Strategic Total Return Fund
Select your edition
All financial news and data tailored to specific country editions
