|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.73 USD | +1.85% |
|
-4.15% | +18.55% |
Quotes 5-day view: Calamos Dynamic Convertible and Income Fund
Delayed Quote Nasdaq
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 25.00 $ | 24.67 $ | 24.59 $ | 24.28 $ | 24.73 $ |
| Volume | 107,407 | 51,921 | 74,105 | 62,535 | 61,073 |
| Change | -3.10% | -1.32% | -0.32% | -1.26% | +1.85% |
| Opening | 25.65 $ | 25.29 $ | 24.81 $ | 24.56 $ | 24.36 $ |
| High | 25.74 $ | 25.38 $ | 25.21 $ | 24.75 $ | 24.77 $ |
| Low | 24.45 $ | 24.55 $ | 24.01 $ | 24.01 $ | 24.20 $ |
Performance
| 1 day | +1.85% | ||
| 1 week | -4.15% | ||
| Current month | -3.10% | ||
| 1 month | -1.85% | ||
| 3 months | +11.25% | ||
| 6 months | +14.17% | ||
| Current year | +18.55% | ||
| 1 year | +21.46% | ||
| 3 years | +5.28% | ||
| 5 years | -21.32% | ||
| 10 years | +37.77% |
Volumes
marketsDaily volume
61,073
Estimated daily volume
61,073
Avg. Volume 20 sessions
78,892
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
1,950,999.16
Record volume 1
546,896
Record volume 2
524,063
Record volume 3
464,169
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
706,854,103
Free-Float
74.01 %
Free-Float capitalization (USD)
523,116,583
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
24.65
Moving average 20 days
24.81
Moving average 50 days
24.21
Moving average 100 days
23.32
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
37.62
RSI 14 days
44.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | -4.15% | +21.46% | +5.28% | 707M | |
| +2.96% | -6.27% | +24.13% | +107.12% | 15.11B | |
| +6.23% | -9.13% | +75.02% | +156.63% | 13.55B | |
| +0.97% | -3.10% | +0.05% | +39.41% | 8.99B | |
| +4.44% | -7.62% | +42.51% | +130.70% | 8.26B | |
| -0.54% | -2.32% | -13.62% | -11.00% | 7.58B | |
| +1.21% | -4.45% | +13.65% | +49.40% | 6.38B | |
| +1.15% | +0.27% | +5.80% | +16.88% | 4.53B | |
| -0.09% | +0.47% | +10.27% | +5.09% | 4.05B | |
| -1.69% | -3.87% | - | - | 3.73B | |
| Average | +1.68% | -4.74% | +19.92% | +55.50% | 7.29B | |
| Weighted average by Cap. | +2.46% | -6.17% | +26.02% | +79.63% |
Historical Quotes: Calamos Dynamic Convertible and Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.QHevuaO0OIWFsOdbHSPxsuLQ9Baap3LwKGXE8HlVECw.MC7_1pfkCPba0tdpXESc4NWyrnrOwQikGzeCwD4UXHQNDd7a0Ydz39OGrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 24.73 | 413 | 52,253 |
| 22:59:55 | 24.64 | 100 | 51,840 |
| 22:59:55 | 24.64 | 128 | 51,740 |
| 22:59:55 | 24.58 | 100 | 51,612 |
| 22:59:55 | 24.64 | 100 | 51,512 |
| 22:59:54 | 24.65 | 100 | 51,412 |
| 22:59:54 | 24.74 | 100 | 51,312 |
| 22:59:54 | 24.74 | 100 | 51,212 |
| 22:59:48 | 24.73 | 100 | 51,112 |
| 22:59:48 | 24.77 | 100 | 51,012 |
Course Extremes
| 1 week | 24.01 |  | 25.38 |
| 1 month | 23.01 | | 26.1 |
| Current year | 20.2 | | 26.1 |
| 1 year | 19.17 | | 26.1 |
| 3 years | 16.93 | | 26.16 |
| 5 years | 16.93 | | 33.8 |
| 10 years | 9.62 | | 34 |
Monthly variations
Annual variations
| 2026 | +18.55% | ||
| 2025 | -14.17% | ||
| 2024 | +22.88% | ||
| 2023 | -3.47% | ||
| 2022 | -34.93% | ||
| 2021 | +11.79% | ||
| 2020 | +33.13% | ||
| 2019 | +28.95% | ||
| 2018 | -18.24% | ||
| 2017 | +14.49% | ||
| 2016 | -2.88% | ||
| 2015 | -27.83% |
- Stock Market
- Stocks
- CCD Stock
- Quotes Calamos Dynamic Convertible and Income Fund
Select your edition
All financial news and data tailored to specific country editions
