|
Market Closed -
Nasdaq
23:00:00 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 23.98 USD | -0.12% |
|
-1.92% | +14.96% |
Stock exchange
Quotes 5-day view: Calamos Dynamic Convertible and Income Fund
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $24.45 | $24.37 | $24.32 | $24.01 | $23.98 |
| Volume | 41,934 | 79,115 | 46,730 | 47,128 | 51,311 |
| Change | +0.82% | -0.33% | -0.21% | -1.27% | -0.12% |
| Opening | $24.32 | $24.35 | $24.43 | $24.27 | $24.06 |
| High | $24.53 | $24.87 | $24.54 | $24.51 | $24.23 |
| Low | $24.32 | $24.30 | $24.32 | $23.88 | $23.93 |
Performance
| 1 day | -0.12% | ||
| 1 week | -1.92% | ||
| Current month | -2.66% | ||
| 1 month | -8.02% | ||
| 3 months | -3.03% | ||
| 6 months | +7.87% | ||
| Current year | +14.96% | ||
| 1 year | +13.11% | ||
| 3 years | +20.14% | ||
| 5 years | -25.03% | ||
| 10 years | +30.11% |
Volumes
marketsDaily volume
51,312
Estimated daily volume
51,312
Avg. Volume 20 sessions
52,966
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
1,270,124.68
Record volume 1
546,896
Record volume 2
524,063
Record volume 3
464,169
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
686,730,202
Free-Float
74.04 %
Free-Float capitalization (USD)
508,767,530
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
24.23
Moving average 20 days
24.97
Moving average 50 days
25.23
Moving average 100 days
25.03
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
+4.37%
RSI 9 days
27.52
RSI 14 days
33.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | -1.92% | +13.11% | +20.14% | 687M | |
| +0.58% | -2.20% | +17.44% | +118.77% | 15.83B | |
| +0.29% | -3.46% | +48.58% | +166.88% | 12.7B | |
| +0.91% | -2.52% | -18.18% | +24.75% | 8.85B | |
| +0.66% | -2.47% | +30.01% | +145.41% | 7.69B | |
| -0.54% | -3.72% | -26.13% | -16.47% | 6.95B | |
| -1.43% | -2.54% | +6.71% | +33.97% | 6.79B | |
| +0.52% | -0.64% | +9.76% | +27.84% | 4.82B | |
| -0.38% | -1.58% | +6.23% | +5.49% | 4B | |
| +1.74% | -1.26% | - | - | 3.78B | |
| Average | +0.22% | -2.60% | +9.73% | +58.53% | 7.21B | |
| Weighted average by Cap. | +0.28% | -3.05% | +13.29% | +82.32% |
Historical Quotes: Calamos Dynamic Convertible and Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97deeba32d86a50258d.knGXtdngtkkXphwQ0ND6rzdWe5mjVRmp3kaQGfFkLEM.oz_Rga-n4AhV1n5WibzKx1IHFa_WYX7MjmvXX8UeGjvmPO_mgafBLl_3ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 23.98 | 578 | 47,039 |
| 22:59:55 | 24.00 | 100 | 46,461 |
| 22:58:33 | 24.00 | 100 | 46,361 |
| 22:57:58 | 23.99 | 100 | 46,261 |
| 22:57:06 | 23.98 | 100 | 46,161 |
| 22:56:45 | 23.99 | 100 | 46,061 |
| 22:56:45 | 24.02 | 3,500 | 45,961 |
| 22:50:19 | 23.98 | 100 | 42,461 |
| 22:50:15 | 24.01 | 200 | 42,361 |
| 22:50:15 | 23.98 | 190 | 42,161 |
Price Extremes
| 1 week | 23.88 |  | 24.87 |
| 1 month | 23.88 | | 26.99 |
| Current year | 20.2 | | 26.99 |
| 1 year | 19.98 | | 26.99 |
| 3 years | 16.93 | | 26.99 |
| 5 years | 16.93 | | 33.8 |
| 10 years | 9.62 | | 34 |
Monthly variations
Annual variations
| 2026 | +14.96% | ||
| 2025 | -14.17% | ||
| 2024 | +22.88% | ||
| 2023 | -3.47% | ||
| 2022 | -34.93% | ||
| 2021 | +11.79% | ||
| 2020 | +33.13% | ||
| 2019 | +28.95% | ||
| 2018 | -18.24% | ||
| 2017 | +14.49% | ||
| 2016 | -2.88% | ||
| 2015 | -27.83% |
- Stock Market
- Stocks
- CCD Stock
- Quotes Calamos Dynamic Convertible and Income Fund
Select your edition
All financial news and data tailored to specific country editions
