|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.97 USD | +1.65% |
|
+1.49% | +14.68% |
Quotes 5-day view: Calamos Convertible and High Income Fund
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 12.78 $ | 12.78 $ | 12.67 $ | 12.86 $ | 12.97 $ |
| Volume | 187,531 | 192,309 | 156,349 | 114,272 | 145,949 |
| Change | 0.00% | 0.00% | -0.86% | +1.50% | +0.86% |
| Opening | 12.81 $ | 12.90 $ | 12.85 $ | 12.79 $ | 12.81 $ |
| High | 12.95 $ | 13.05 $ | 12.92 $ | 12.88 $ | 13.04 $ |
| Low | 12.77 $ | 12.58 $ | 12.64 $ | 12.67 $ | 12.74 $ |
Performance
| 1 day | +1.65% | ||
| 1 week | +1.49% | ||
| Current month | -1.74% | ||
| 1 month | -0.77% | ||
| 3 months | +14.07% | ||
| 6 months | +14.07% | ||
| Current year | +14.68% | ||
| 1 year | +23.76% | ||
| 3 years | +20.54% | ||
| 5 years | -18.79% | ||
| 10 years | +26.41% |
Volumes
marketsDaily volume
145,949
Estimated daily volume
145,949
Avg. Volume 20 sessions
203,231
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
2,635,906.07
Record volume 1
1,629,936
Record volume 2
1,530,604
Record volume 3
1,454,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,041,884,172
Net sales ()
21,846,833
Free-Float
99.75 %
Free-Float capitalization (USD)
1,039,253,999
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
12.81
Moving average 20 days
12.86
Moving average 50 days
12.46
Moving average 100 days
12.09
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-6.79%
RSI 9 days
49.16
RSI 14 days
52.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | +1.49% | +23.76% | +20.54% | 1.04B | |
| +0.19% | -2.43% | +20.77% | +109.71% | 15.14B | |
| +1.22% | +0.14% | +76.87% | +167.16% | 13.72B | |
| 0.00% | -4.36% | -1.95% | +37.91% | 9.04B | |
| +0.62% | -1.31% | +40.89% | +136.17% | 8.32B | |
| -0.79% | -2.92% | -12.97% | -10.88% | 7.52B | |
| -0.54% | -2.49% | +12.06% | +45.25% | 6.37B | |
| 0.00% | -1.21% | +5.59% | +14.80% | 4.56B | |
| +0.28% | +0.37% | +10.69% | +5.28% | 4.06B | |
| +1.66% | -0.76% | - | - | 3.79B | |
| Average | +0.43% | -2.28% | +19.52% | +58.44% | 7.36B | |
| Weighted average by Cap. | +0.33% | -3.47% | +25.28% | +82.35% |
Historical Quotes: Calamos Convertible and High Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
757d47538416bf5ba7e5.M56_ALlIuv-nCK8-ooQO2AL6IPBGWUV9qioUHjuMpYk.fcH6Wup574_gZex16uB9kzWUaIkoMCwR-UEhUHO9w9ZU0vdM7z7tpp9v2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 12.97 | 219 | 127,194 |
| 22:59:58 | 12.97 | 200 | 126,975 |
| 22:59:57 | 12.97 | 100 | 126,775 |
| 22:59:57 | 12.97 | 100 | 126,675 |
| 22:59:56 | 12.97 | 100 | 126,575 |
| 22:59:56 | 12.97 | 100 | 126,475 |
| 22:59:56 | 12.97 | 179 | 126,375 |
| 22:59:56 | 12.97 | 100 | 126,196 |
| 22:59:56 | 12.98 | 200 | 126,096 |
| 22:59:56 | 12.99 | 200 | 125,896 |
Course Extremes
| 1 week | 12.58 |  | 13.05 |
| 1 month | 11.96 | | 13.45 |
| Current year | 10.41 | | 13.45 |
| 1 year | 10.41 | | 13.45 |
| 3 years | 8.99 | | 13.45 |
| 5 years | 8.99 | | 17.09 |
| 10 years | 5.56 | | 17.09 |
Monthly variations
Annual variations
| 2026 | +14.68% | ||
| 2025 | -6.84% | ||
| 2024 | +5.84% | ||
| 2023 | +8.72% | ||
| 2022 | -34.80% | ||
| 2021 | +13.31% | ||
| 2020 | +25.26% | ||
| 2019 | +21.28% | ||
| 2018 | -20.68% | ||
| 2017 | +12.32% | ||
| 2016 | +0.38% | ||
| 2015 | -24.01% | ||
| 2014 | +6.96% | ||
| 2013 | +6.42% | ||
| 2012 | +5.10% | ||
| 2011 | -8.69% | ||
| 2010 | +9.68% | ||
| 2009 | +36.11% | ||
| 2008 | -35.51% | ||
| 2007 | -23.99% | ||
| 2006 | +10.19% | ||
| 2005 | -8.61% | ||
| 2004 | +2.32% | ||
| 2003 | +6.94% |
- Stock Market
- Stocks
- CHY Stock
- Quotes Calamos Convertible and High Income Fund
Select your edition
All financial news and data tailored to specific country editions
