|
Market Closed -
NYSE
23:00:02 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 61.71 USD | +0.85% |
|
-2.71% | +35.09% |
| 10-02 | BofA Securities Adjusts Cactus Price Target to $68 From $57 | MT |
| 08-20 | Cactus Shares Down After Citigroup Downgrade | MT |
Stock exchange
Quotes 5-day view: Cactus, Inc.
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $62.97 | $64.07 | $62.52 | $61.19 | $61.71 |
| Volume | 276,441 | 634,349 | 804,574 | 424,030 | 581,553 |
| Change | -0.73% | +1.75% | -2.42% | -2.13% | +0.85% |
| Opening | $63.98 | $63.29 | $64.11 | $62.29 | $61.83 |
| High | $64.42 | $64.50 | $64.17 | $62.29 | $62.27 |
| Low | $62.84 | $62.50 | $62.17 | $60.26 | $61.09 |
Performance
| 1 day | +0.85% | ||
| 1 week | -2.71% | ||
| Current month | -0.82% | ||
| 1 month | -8.25% | ||
| 3 months | +13.23% | ||
| 6 months | +17.14% | ||
| Current year | +35.09% | ||
| 1 year | +68.56% | ||
| 3 years | +19.87% | ||
| 5 years | +46.82% |
Volumes
marketsDaily volume
581,553
Estimated daily volume
581,553
Avg. Volume 20 sessions
588,167
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
36,295,785.57
Record volume 1
17,450,063
Record volume 2
14,956,128
Record volume 3
6,849,156
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,303,233,797
Net sales (USD)
1,079,051,000
Number of employees
1,500
Sales / Employee (USD)
719,367
Free-Float
99.03%
Free-Float capitalization (USD)
4,261,401,884
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
62.49
Moving average 20 days
64.06
Moving average 50 days
67.61
Moving average 100 days
61.85
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+9.56%
Price spread / (MMA100)
+0.23%
RSI 9 days
31.73
RSI 14 days
36.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | -2.71% | +68.56% | +19.87% | 4.3B | |
| +2.34% | +1.12% | +51.70% | -17.83% | 73.47B | |
| +2.39% | -1.76% | +23.28% | +56.42% | 55.29B | |
| +2.49% | +2.29% | +78.73% | +65.67% | 29.87B | |
| +1.85% | +2.92% | +50.43% | -22.17% | 27.91B | |
| +2.11% | +0.14% | +93.96% | +234.47% | 27.32B | |
| -4.44% | -17.90% | +71.39% | +174.28% | 13.01B | |
| +2.63% | -0.77% | +74.73% | +125.43% | 10.54B | |
| +4.13% | +0.46% | +99.87% | +200.56% | 10.02B | |
| +1.56% | -0.21% | +49.53% | -10.11% | 6.75B | |
| Average | +1.59% | -1.82% | +66.22% | +82.66% | 25.85B | |
| Weighted average by Cap. | +1.99% | -1.30% | +57.10% | +58.71% |
Historical Quotes: Cactus, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aaa05769d15ab98087b64ab.Nim7otnn7xO3WPzhQMJBEuta35p6iJEcFCJ60dhyx0k.RR_BzrWisEbwM5OkJ68UJK4ijOw048NKTmowhqgdlyxaZc70voylJOU9rQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 61.71 | 243,907 | 436,871 |
| 22:59:59 | 61.70 | 271 | 192,964 |
| 22:59:59 | 61.75 | 100 | 192,693 |
| 22:59:58 | 61.74 | 100 | 192,593 |
| 22:59:58 | 61.74 | 100 | 192,493 |
| 22:59:55 | 61.70 | 200 | 192,393 |
| 22:59:52 | 61.71 | 100 | 192,193 |
| 22:59:49 | 61.74 | 100 | 192,093 |
| 22:59:49 | 61.74 | 100 | 191,993 |
| 22:59:49 | 61.74 | 100 | 191,893 |
Price Extremes
| 1 week | 60.26 |  | 64.5 |
| 1 month | 60.26 | | 68.38 |
| Current year | 44.45 | | 74.07 |
| 1 year | 36.8 | | 74.07 |
| 3 years | 33.2 | | 74.07 |
| 5 years | 31.36 | | 74.07 |
| 10 years | 8.16 | | 74.07 |
Monthly variations
Annual variations
| 2026 | +35.09% | ||
| 2025 | -21.73% | ||
| 2024 | +28.55% | ||
| 2023 | -9.67% | ||
| 2022 | +31.81% | ||
| 2021 | +46.26% | ||
| 2020 | -24.04% | ||
| 2019 | +25.21% | ||
| 2018 | +35.36% |
- Stock Market
- Stocks
- WHD Stock
- Quotes Cactus, Inc.
Select your edition
All financial news and data tailored to specific country editions
