|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.67 USD | +0.14% |
|
-2.66% | +6.59% |
Quotes 5-day view: Cactus, Inc.
Delayed Quote Nyse
| 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | |
|---|---|---|---|---|---|
| Last | 50.67 $ | 50.01 $ | 51.70 $ | 48.60 $ | 48.78 $ |
| Volume | 1,266,557 | 1,273,468 | 1,619,439 | 2,200,001 | 596,349 |
| Change | +1.30% | -1.30% | +3.38% | -6.00% | +0.14% |
| Opening | 50.25 $ | 49.73 $ | 49.36 $ | 51.13 $ | 48.51 $ |
| High | 51.42 $ | 50.31 $ | 51.75 $ | 51.27 $ | 49.51 $ |
| Low | 49.44 $ | 49.02 $ | 48.47 $ | 48.59 $ | 47.69 $ |
Performance
| 1 day | +0.02% | ||
| 1 week | -2.66% | ||
| Current month | -9.83% | ||
| 1 month | -15.09% | ||
| 3 months | +3.68% | ||
| 6 months | +16.71% | ||
| Current year | +6.59% | ||
| 1 year | +4.78% | ||
| 3 years | +20.76% | ||
| 5 years | +48.35% |
Volumes
marketsDaily volume
596,349
Estimated daily volume
630,003
Avg. Volume 20 sessions
1,341,324
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
65,282,239.08
Record volume 1
17,450,063
Record volume 2
14,956,128
Record volume 3
6,849,156
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3,348,532,272
Net sales (USD)
1,079,051,000
Number of employees
1,500
Sales / Employee (USD)
719,367
Free-Float
99.33 %
Free-Float capitalization (USD)
3,217,869,228
Average Daily Capital Traded
1.95%
Indicators
Moving average 5 days
50.2
Moving average 20 days
55.11
Moving average 50 days
53.52
Moving average 100 days
48.17
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+13.23%
Price spread / (MMA50)
+9.96%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
41.68
RSI 14 days
43.48
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -2.66% | +4.78% | +20.76% | 3.35B | |
| +0.12% | +0.51% | +20.09% | -1.45% | 72.22B | |
| -0.69% | -3.61% | +40.22% | +108.53% | 58.64B | |
| +1.43% | +4.11% | +45.36% | +7.38% | 29.6B | |
| -1.16% | -1.78% | +147.72% | +367.27% | 25.96B | |
| -0.71% | +0.48% | +71.12% | +167.46% | 7.73B | |
| +0.42% | -13.36% | +30.43% | +50.47% | 7.07B | |
| +1.33% | -2.08% | +34.07% | -0.70% | 6.79B | |
| +0.07% | -3.83% | +76.29% | +62.63% | 6.63B | |
| +1.21% | +6.95% | +72.53% | +153.23% | 6.58B | |
| Average | +0.17% | -1.79% | +54.26% | +93.56% | 22.46B | |
| Weighted average by Cap. | -0.07% | -2.09% | +48.90% | +85.29% |
Historical Quotes: Cactus, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7672d4ed52afbaf35079b9956677c.3LzsmYbyoJ-JTsxtlpZI8MqXxOHV1GbpWW649EHUfZM.7YiFweuwxdn5d7hV_fp4vavaiNadpS-4H1_VkyC8P-qO8aD8wIDl0-ojrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:38:57 | 48.78 | 293 | 339,635 |
| 22:38:53 | 48.78 | 100 | 339,342 |
| 22:38:53 | 48.78 | 100 | 339,242 |
| 22:38:17 | 48.73 | 100 | 339,142 |
| 22:38:17 | 48.73 | 100 | 339,042 |
| 22:38:17 | 48.73 | 100 | 338,942 |
| 22:38:17 | 48.73 | 100 | 338,842 |
| 22:38:01 | 48.76 | 100 | 338,742 |
| 22:38:01 | 48.81 | 100 | 338,642 |
| 22:37:53 | 48.74 | 100 | 338,542 |
Course Extremes
| 1 week | 47.69 |  | 51.75 |
| 1 month | 47.69 | | 59.25 |
| Current year | 45.23 | | 59.25 |
| 1 year | 33.2 | | 59.25 |
| 3 years | 31.36 | | 70.01 |
| 5 years | 27.26 | | 70.01 |
| 10 years | 8.16 | | 70.01 |
Monthly variations
Annual variations
| 2026 | +6.39% | ||
| 2025 | -21.73% | ||
| 2024 | +28.55% | ||
| 2023 | -9.67% | ||
| 2022 | +31.81% | ||
| 2021 | +46.26% | ||
| 2020 | -24.04% | ||
| 2019 | +25.21% | ||
| 2018 | +35.36% |
- Stock Market
- Equities
- WHD Stock
- Quotes Cactus, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition