Quotes C-Rad AB

Stocks

CRAD B

SE0002016352

Advanced Medical Equipment & Technology

Real-time Estimate Cboe Europe Other stock markets 12:21:19 18/06/2026 +03			5-day change	1st Jan Change
36.10 ^SEK	-2.43%		+1.40%	+13.30%

06-16	C-Rad executive purchases shares worth nearly SEK 0.4m	FW
06-15	C-Rad COO Johan Danielsson purchases shares worth SEK 0.25m	FW

Quotes 5-day view: C-Rad AB

Delayed Quote Nasdaq Stockholm

C-Rad AB(CRAD B) : Historical Chart (5-day)

	12/06/2026	15/06/2026	16/06/2026	17/06/2026	18/06/2026
Last	36.00 kr	36.90 kr	36.90 kr	37.00 kr	36.20 kr
Volume	27,708	50,643	36,618	22,812	14,403
Change	+0.84%	+2.50%	0.00%	+0.27%	-2.43%
Opening	35.50 kr	36.40 kr	37.00 kr	36.90 kr	37.10 kr
High	36.00 kr	36.90 kr	37.50 kr	37.00 kr	37.10 kr
Low	35.50 kr	35.90 kr	36.00 kr	36.50 kr	35.70 kr

Performance

1 day	-2.43%
1 week	+1.40%
Current month	+5.54%
1 month	+2.84%
3 months	+41.41%
6 months	+16.96%
Current year	+13.30%
1 year	+2.40%
3 years	+30.22%
5 years	-31.31%
10 years	+297.80%

Volumes

markets

Daily volume

14,403

Estimated daily volume

51,493

Avg. Volume 20 sessions

34,078

Daily volume ratio

1.51

Avg. Volume 20 sessions SEK

1,230,215.8

Avg. Volume 20 sessions USD

128,825.74

Record volume 1

1,722,024

Record volume 2

1,228,220

Record volume 3

1,219,458

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

1,249,376,596

Market Cap (USD)

132,921,171

Net sales (SEK)

441,900,000

Net sales (USD)

47,013,739

Number of employees

113

Sales / Employee (SEK)

3,910,619

Sales / Employee (USD)

416,051

Free-Float

50.36 %

Free-Float capitalization (SEK)

629,232,250

Free-Float capitalization (USD)

66,944,016

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

36.5

Moving average 20 days

34.94

Moving average 50 days

31.3

Moving average 100 days

29.76

Price spread / (MMA5)

+1.11%

Price spread / (MMA20)

-3.23%

Price spread / (MMA50)

-13.31%

Price spread / (MMA100)

-17.57%

STIM

RSI 9 days

76.17

RSI 14 days

72.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
C-RAD AB	-2.43%	+1.40%	+2.40%	+30.22%	133M
THERMO FISHER SCIENTIFIC, INC.	-2.31%	-4.22%	+18.30%	-14.07%	172B
INTUITIVE SURGICAL, INC.	-3.57%	-2.39%	-21.47%	+22.11%	142B
DANAHER CORPORATION	-1.98%	-3.20%	-9.19%	-26.48%	126B
BOSTON SCIENTIFIC CORPORATION	-4.20%	-7.01%	-55.81%	-17.25%	66.81B
EDWARDS LIFESCIENCES CORPORATION	-2.14%	+0.81%	+18.30%	-5.72%	49.91B
SIEMENS HEALTHINEERS AG	-1.86%	-1.69%	-25.74%	-35.43%	44.81B
AGILENT TECHNOLOGIES, INC.	-3.12%	-5.54%	+7.10%	+2.64%	35.11B
WATERS CORPORATION	-0.98%	-1.70%	+4.66%	+32.62%	35.05B
GE HEALTHCARE TECHNOLOGIES INC.	-3.29%	-4.09%	-14.04%	-22.25%	27.82B
Average	-1.36%	-2.29%	-7.55%	-3.36%	69.95B
Weighted average by Cap.	-0.54%	-3.30%	-7.18%	-7.15%

See all sector performances

Historical Quotes: C-Rad AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

33ac43df5d7.yph4pvJ4VSpEC7_FWy3je89Vha1Eg_sqZnQy0Fv9i3o.qPtV7MIAIm4ROu-uMlyzI7og6OMqsohTCQ1XpC3Oxgr9zhDKgSBsSwBU8g

Date	Price	Volume	Total
12:18:12	36.20	100	14,403
12:07:07	35.70	704	14,303
12:07:07	35.70	21	13,599
12:07:07	35.70	25	13,578
12:07:07	35.80	250	13,553
12:07:07	35.80	500	13,303
12:06:34	35.90	217	12,803
12:06:34	35.90	1,728	12,586
12:06:26	36.30	18	10,858
11:42:43	35.90	10	10,840

Chart

Duration

Period

More charts

Course Extremes

1 week	35.5	37.5
1 month	32.9	37.5
Current year	24.6	37.5
1 year	24.6	37.5
3 years	24.6	49.95
5 years	24.6	67.4
10 years	8.5	67.4

Monthly variations

Annual variations

2026	+15.81%
2025	+6.50%
2024	-28.91%
2023	+10.76%
2022	-31.60%
2021	+15.56%
2020	+8.31%
2019	+72.48%
2018	-8.83%
2017	+134.85%
2016	-20.20%
2015	-8.48%
2014	-17.09%
2013	+36.77%
2012	+28.19%
2011	-41.49%
2010	+2.65%
2009	+89.00%
2008	-54.55%
2007	+46.67%