|
Market Closed -
Nasdaq Stockholm
19:00:00 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 34.50 SEK | -2.27% |
|
+0.58% | +7.98% |
| 08-18 | Investment firm Pamir reportedly planning IPO this fall - Breakit | FW |
| 07-20 | Pareto Securities raises C-Rad price target to 45 kronor (36), reiterates buy | FW |
Stock exchange
Nasdaq Stockholm
CRAD B 34.50 kr
-2.27%
1.98M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRAD B | 34.50SEK | -2.27% | 1.98M kr | ||
CBOE
| CRADBs | 34.75SEK | +0.14% | 45.35K kr | |
|
CBOE
| 0R44 | 46.55SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 24C | 3.010EUR | +1.01% | 0 € | |
|
Boerse Muenchen
| 24C | 3.080EUR | -0.32% | 0 € |
Quotes 5-day view: C-Rad AB
Delayed Quote Nasdaq Stockholm
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 35.00 | SEK 35.00 | SEK 35.00 | SEK 35.30 | SEK 34.50 |
| Volume | 5,178 | 1,773 | 16,860 | 4,235 | 57,330 |
| Change | +2.04% | 0.00% | 0.00% | +0.86% | -2.27% |
| Opening | SEK 34.30 | SEK 34.80 | SEK 34.80 | SEK 35.30 | SEK 35.50 |
| High | SEK 35.10 | SEK 35.30 | SEK 35.00 | SEK 35.30 | SEK 35.50 |
| Low | SEK 34.30 | SEK 34.80 | SEK 34.80 | SEK 34.80 | SEK 34.30 |
Performance
| 1 day | -2.27% | ||
| 1 week | +0.58% | ||
| Current month | -1.99% | ||
| 1 month | -3.63% | ||
| 3 months | -6.50% | ||
| 6 months | +34.77% | ||
| Current year | +7.98% | ||
| 1 year | +13.49% | ||
| 3 years | +11.29% | ||
| 5 years | -45.50% | ||
| 10 years | +222.43% |
Volumes
marketsDaily volume
57,330
Estimated daily volume
57,330
Avg. Volume 20 sessions
24,586
Daily volume ratio
2.33
Avg. Volume 20 sessions SEK
848,217
Avg. Volume 20 sessions USD
86,299.29
Record volume 1
1,722,024
Record volume 2
1,228,220
Record volume 3
1,219,458
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,164,959,258
Market Cap (USD)
118,116,963
Net sales (SEK)
441,900,000
Net sales (USD)
44,804,902
Number of employees
98
Sales / Employee (SEK)
4,509,184
Sales / Employee (USD)
457,193
Free-Float
50.36%
Free-Float capitalization (SEK)
586,716,557
Free-Float capitalization (USD)
59,488,070
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
34.96
Moving average 20 days
35.16
Moving average 50 days
35.87
Moving average 100 days
35.23
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+2.12%
RSI 9 days
51.72
RSI 14 days
49.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | +0.58% | +13.49% | +11.29% | 118M | |
| -1.04% | +6.83% | +35.41% | +28.31% | 241B | |
| -0.32% | +5.83% | +8.47% | -16.53% | 149B | |
| +2.55% | +6.55% | -9.75% | +31.91% | 139B | |
| -0.48% | +0.84% | -55.88% | -18.23% | 62.81B | |
| +0.01% | +4.61% | +18.39% | +21.00% | 50.87B | |
| -1.69% | -1.20% | -20.18% | -16.57% | 48.21B | |
| +0.08% | +6.49% | +22.61% | +38.85% | 44.11B | |
| -1.88% | +3.25% | +37.62% | +54.22% | 41.42B | |
| -2.27% | +16.07% | +132.57% | +68.26% | 36.18B | |
| Average | -0.73% | +5.84% | +18.27% | +20.25% | 81.25B | |
| Weighted average by Cap. | -0.26% | +6.14% | +15.07% | +17.66% |
Historical Quotes: C-Rad AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00ef37f.xj4QOgZBw3-3YNUdIDhU0BD5jS6qfTD_E7TNALOEjUY.8UtGeEUSoUv7L-xbEwg6_VOc4XzZD32oXvu8aoPl_n_rcH1WMCC3Rs4a4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:37 | 34.50 | 68 | 56,790 |
| 18:29:37 | 34.50 | 13 | 56,722 |
| 18:29:37 | 34.50 | 309 | 56,709 |
| 18:29:37 | 34.50 | 7 | 56,400 |
| 18:29:37 | 34.50 | 346 | 56,393 |
| 18:29:37 | 34.50 | 34 | 56,047 |
| 18:11:15 | 34.50 | 3,460 | 56,013 |
| 17:59:12 | 34.50 | 306 | 52,553 |
Price Extremes
| 1 week | 34.3 |  | 35.5 |
| 1 month | 34.2 | | 36.9 |
| Current year | 24.6 | | 39.4 |
| 1 year | 24.6 | | 39.4 |
| 3 years | 24.6 | | 49.95 |
| 5 years | 24.6 | | 63.8 |
| 10 years | 9.85 | | 67.4 |
Monthly variations
Annual variations
| 2026 | +7.98% | ||
| 2025 | +6.50% | ||
| 2024 | -28.91% | ||
| 2023 | +10.76% | ||
| 2022 | -31.60% | ||
| 2021 | +15.56% | ||
| 2020 | +8.31% | ||
| 2019 | +72.48% | ||
| 2018 | -8.83% | ||
| 2017 | +134.85% | ||
| 2016 | -20.20% | ||
| 2015 | -8.48% | ||
| 2014 | -17.09% | ||
| 2013 | +36.77% | ||
| 2012 | +28.19% | ||
| 2011 | -41.49% | ||
| 2010 | +2.65% | ||
| 2009 | +89.00% | ||
| 2008 | -54.55% | ||
| 2007 | +46.67% |
- Stock Market
- Stocks
- CRAD B Stock
- Quotes C-Rad AB
Select your edition
All financial news and data tailored to specific country editions
