|
Market Closed -
Nasdaq
23:00:00 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 141.63 USD | -1.53% |
|
-4.67% | -11.90% |
| 08-22 | Industrials Up on Hopes for Loose Rates - Industrials Roundup | DJ |
| 08-11 | C.H. Robinson Worldwide, Inc. Presents at Deutsche Bank?s Chicago Industrials Summit, Aug-11-2026 11:00 AM |
Stock exchange
Nasdaq
CHRW 141.63 $
-1.53%
147M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHRW | 141.63USD | -1.53% | 147M $ | ||
CBOE
| CHRW | 141.58USD | -1.50% | 4.31M $ | |
|
Mexican S.E.
| CHRW * | 3,063.79MXN | -10.62% | 3.06M $ | |
|
Boerse Muenchen
| CH1A | 121.52EUR | -1.48% | 2.07K € | |
|
Tradegate
| CH1A | 121.30EUR | -1.50% | 1.7K € | |
|
Deutsche Boerse AG
| CH1A | 124.20EUR | +1.10% | 124.2 € | |
|
Börse Stuttgart
| CH1A | 121.10EUR | -1.66% | 0 € | |
|
Berne S.E.
| CH1A | 114.94CHF | -0.85% | 0 CHF | |
| C1HR34 | 47.60BRL | -8.90% | 45.08K R$ |
Quotes 5-day view: C.H. Robinson Worldwide, Inc.
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $144.78 | $144.67 | $144.52 | $143.83 | $141.63 |
| Volume | 1,840,818 | 1,317,348 | 1,127,776 | 1,140,506 | 1,034,486 |
| Change | -2.55% | -0.08% | -0.10% | -0.48% | -1.53% |
| Opening | $149.77 | $144.94 | $145.81 | $144.92 | $144.17 |
| High | $150.36 | $147.25 | $147.50 | $145.51 | $145.25 |
| Low | $143.29 | $143.53 | $144.07 | $143.16 | $141.24 |
Performance
| 1 day | -1.53% | ||
| 1 week | -4.67% | ||
| Current month | -4.13% | ||
| 1 month | -32.37% | ||
| 3 months | -20.49% | ||
| 6 months | -25.48% | ||
| Current year | -11.90% | ||
| 1 year | +15.33% | ||
| 3 years | +51.44% | ||
| 5 years | +59.69% | ||
| 10 years | +104.02% |
Volumes
marketsDaily volume
1,034,486
Estimated daily volume
1,034,486
Avg. Volume 20 sessions
1,739,733
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
246,398,384.79
Record volume 1
29,816,796
Record volume 2
24,098,650
Record volume 3
16,431,915
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,549,643,670
Net sales (USD)
16,232,763,000
Number of employees
11,599
Sales / Employee (USD)
1,399,497
Free-Float
65.08 %
Free-Float capitalization (USD)
16,492,159,452
Average Daily Capital Traded
1.49%
Indicators
Moving average 5 days
143.89
Moving average 20 days
153.29
Moving average 50 days
176.69
Moving average 100 days
175.59
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+8.24%
Price spread / (MMA50)
+24.75%
Price spread / (MMA100)
+23.98%
RSI 9 days
29.21
RSI 14 days
31.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | -4.67% | +15.33% | +51.44% | 16.55B | |
| +1.74% | +2.54% | +30.64% | +25.55% | 84.96B | |
| +1.05% | +1.61% | +36.67% | +17.15% | 78.4B | |
| +0.46% | -6.31% | +54.58% | +181.28% | 23.15B | |
| -0.20% | -3.77% | +25.61% | +25.59% | 12.42B | |
| +3.16% | -1.13% | +67.60% | +26.57% | 11.65B | |
| +0.76% | -5.39% | +38.42% | +159.11% | 9.58B | |
| +1.94% | -0.78% | +46.62% | +22.38% | 6.28B | |
| +9.95% | +4.24% | -2.93% | -35.55% | 5.12B | |
| +3.27% | -1.78% | +94.73% | +29.52% | 3.14B | |
| Average | +2.06% | -1.60% | +40.73% | +50.30% | 25.13B | |
| Weighted average by Cap. | +1.32% | +0.06% | +36.00% | +42.85% |
Historical Quotes: C.H. Robinson Worldwide, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f8e637f0fad38fe6.EBksNonQ_0m3GKb03TqECriyFw9KIzzyV2xR-9ay33w.RW8fc7mGmWSDYe26mVHiR9bkRz0kTneBFQFknaHWughIWmp4vv2xHd1Tlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 141.63 | 295,277 | 658,549 |
| 22:59:59 | 141.58 | 413 | 363,272 |
| 22:59:59 | 141.58 | 711 | 362,859 |
| 22:59:59 | 141.58 | 268 | 362,148 |
| 22:59:59 | 141.55 | 694 | 361,880 |
| 22:59:59 | 141.62 | 148 | 361,186 |
| 22:59:59 | 141.62 | 117 | 361,038 |
| 22:59:59 | 141.62 | 100 | 360,921 |
| 22:59:59 | 141.60 | 100 | 360,821 |
| 22:59:58 | 141.56 | 100 | 360,721 |
Course Extremes
| 1 week | 141.24 |  | 150.36 |
| 1 month | 141.24 | | 209.73 |
| Current year | 141.24 | | 210.33 |
| 1 year | 123.64 | | 210.33 |
| 3 years | 65 | | 210.33 |
| 5 years | 65 | | 210.33 |
| 10 years | 56.94 | | 210.33 |
Monthly variations
Annual variations
| 2026 | -11.90% | ||
| 2025 | +55.59% | ||
| 2024 | +19.60% | ||
| 2023 | -5.65% | ||
| 2022 | -14.93% | ||
| 2021 | +14.66% | ||
| 2020 | +20.04% | ||
| 2019 | -7.00% | ||
| 2018 | -5.61% | ||
| 2017 | +21.61% | ||
| 2016 | +18.12% | ||
| 2015 | -17.19% | ||
| 2014 | +28.35% | ||
| 2013 | -7.70% | ||
| 2012 | -9.40% | ||
| 2011 | -12.98% | ||
| 2010 | +36.54% | ||
| 2009 | +6.72% | ||
| 2008 | +1.68% | ||
| 2007 | +32.36% | ||
| 2006 | +10.42% | ||
| 2005 | +33.39% | ||
| 2004 | +46.45% | ||
| 2003 | +21.51% | ||
| 2002 | +7.90% | ||
| 2001 | -8.02% | ||
| 2000 | +58.18% | ||
| 1999 | +53.25% | ||
| 1998 | +15.92% | ||
| 1997 | -0.56% |
- Stock Market
- Stocks
- CHRW Stock
- Quotes C.H. Robinson Worldwide, Inc.
Select your edition
All financial news and data tailored to specific country editions
