|
Market Closed -
Nasdaq
23:00:00 07/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 135.18 USD | +0.10% |
|
-8.64% | -15.91% |
| 10-07 | Evercore ISI Adjusts C.H. Robinson Worldwide Price Target to $217 From $237 | MT |
| 10-07 | C.H. Robinson CEO sees more freight broker consolidation as diesel costs bite | RE |
Stock exchange
Nasdaq
CHRW 135.18 $
+0.10%
339M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHRW | 135.18USD | +0.10% | 339M $ | ||
CBOE
| CHRW | 135.14USD | +0.04% | 16.4M $ | |
|
Tradegate
| CH1A | 120.75EUR | +0.62% | 215K € | |
|
Mexican S.E.
| CHRW * | 3,063.79MXN | -10.62% | 3.06M $ | |
|
Boerse Muenchen
| CH1A | 120.58EUR | +0.10% | 1.45K € | |
|
Deutsche Boerse AG
| CH1A | 120.10EUR | +0.21% | 0 € | |
|
Börse Stuttgart
| CH1A | 120.70EUR | +0.67% | 0 € | |
|
Berne S.E.
| CH1A | 111.73CHF | -0.83% | 0 CHF | |
| C1HR34 | 33.90BRL | -2.42% | 305.1 R$ |
Quotes 5-day view: C.H. Robinson Worldwide, Inc.
Delayed Quote Nasdaq
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | $153.14 | $157.72 | $140.61 | $135.05 | $135.18 |
| Volume | 1,487,927 | 1,599,341 | 8,659,716 | 3,956,978 | 2,510,128 |
| Change | +3.50% | +2.99% | -10.85% | -3.95% | +0.10% |
| Opening | $148.18 | $155.06 | $140.51 | $140.83 | $135.25 |
| High | $153.94 | $158.35 | $144.75 | $141.00 | $136.07 |
| Low | $147.76 | $154.29 | $132.05 | $133.31 | $133.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | -8.64% | ||
| Current month | -8.64% | ||
| 1 month | -8.44% | ||
| 3 months | -29.21% | ||
| 6 months | -18.62% | ||
| Current year | -15.91% | ||
| 1 year | +1.04% | ||
| 3 years | +59.30% | ||
| 5 years | +50.80% | ||
| 10 years | +92.18% |
Volumes
marketsDaily volume
2,510,332
Estimated daily volume
2,510,332
Avg. Volume 20 sessions
2,094,981
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
283,199,531.58
Record volume 1
29,816,796
Record volume 2
24,098,650
Record volume 3
16,431,915
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
15,593,458,036
Net sales (USD)
16,232,763,000
Number of employees
11,599
Sales / Employee (USD)
1,399,497
Free-Float
64.38%
Free-Float capitalization (USD)
15,437,523,456
Average Daily Capital Traded
1.82%
Indicators
Moving average 5 days
144.34
Moving average 20 days
150.43
Moving average 50 days
149.64
Moving average 100 days
167.82
Price spread / (MMA5)
+6.78%
Price spread / (MMA20)
+11.28%
Price spread / (MMA50)
+10.70%
Price spread / (MMA100)
+24.15%
STIM
RSI 9 days
29.94
RSI 14 days
33.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -8.64% | +1.04% | +59.30% | 15.59B | |
| -0.70% | +0.94% | +18.47% | +35.67% | 164B | |
| -1.45% | +0.65% | +30.06% | +51.44% | 87.98B | |
| -1.86% | -1.67% | +9.86% | +20.44% | 75.07B | |
| -1.99% | -2.60% | +21.99% | +11.74% | 71.51B | |
| -0.98% | +1.36% | +5.86% | +63.54% | 71.05B | |
| -1.35% | +1.02% | +24.23% | -15.05% | 36.91B | |
| -1.46% | -0.63% | +59.03% | +19.29% | 21.22B | |
| -1.71% | +2.49% | +36.21% | +133.87% | 21.48B | |
| +1.23% | +3.75% | - | - | 16.76B | |
| Average | -1.02% | -0.05% | +22.97% | +42.25% | 58.19B | |
| Weighted average by Cap. | -1.18% | +0.37% | +20.08% | +37.04% |
Historical Quotes: C.H. Robinson Worldwide, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e522e056b2d5575653c72eb58f21f.HK_sNFecr9gk4u0Bwy1oPmiVxzb0p2fyjK8ROyYin18.U-qIch797OhlkKZgsnI7TQLEnQPFzQKxvOxfVmtN9ipq5KNBYMXO6V7Rgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 135.18 | 367,937 | 1,669,855 |
| 22:59:59 | 135.13 | 100 | 1,301,918 |
| 22:59:59 | 135.17 | 100 | 1,301,818 |
| 22:59:58 | 135.17 | 100 | 1,301,718 |
| 22:59:58 | 135.15 | 100 | 1,301,618 |
| 22:59:58 | 135.15 | 209 | 1,301,518 |
| 22:59:58 | 135.15 | 100 | 1,301,309 |
| 22:59:58 | 135.15 | 100 | 1,301,209 |
| 22:59:57 | 135.18 | 100 | 1,301,109 |
| 22:59:57 | 135.14 | 100 | 1,301,009 |
Price Extremes
| 1 week | 132.05 |  | 158.35 |
| 1 month | 132.05 | | 158.35 |
| Current year | 132.05 | | 210.33 |
| 1 year | 123.64 | | 210.33 |
| 3 years | 65 | | 210.33 |
| 5 years | 65 | | 210.33 |
| 10 years | 56.94 | | 210.33 |
Monthly variations
Annual variations
| 2026 | -15.91% | ||
| 2025 | +55.59% | ||
| 2024 | +19.60% | ||
| 2023 | -5.65% | ||
| 2022 | -14.93% | ||
| 2021 | +14.66% | ||
| 2020 | +20.04% | ||
| 2019 | -7.00% | ||
| 2018 | -5.61% | ||
| 2017 | +21.61% | ||
| 2016 | +18.12% | ||
| 2015 | -17.19% | ||
| 2014 | +28.35% | ||
| 2013 | -7.70% | ||
| 2012 | -9.40% | ||
| 2011 | -12.98% | ||
| 2010 | +36.54% | ||
| 2009 | +6.72% | ||
| 2008 | +1.68% | ||
| 2007 | +32.36% | ||
| 2006 | +10.42% | ||
| 2005 | +33.39% | ||
| 2004 | +46.45% | ||
| 2003 | +21.51% | ||
| 2002 | +7.90% | ||
| 2001 | -8.02% | ||
| 2000 | +58.18% | ||
| 1999 | +53.25% | ||
| 1998 | +15.92% | ||
| 1997 | -0.56% |
- Stock Market
- Stocks
- CHRW Stock
- Quotes C.H. Robinson Worldwide, Inc.
Select your edition
All financial news and data tailored to specific country editions
