|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.00 CHF | +0.69% |
|
-19.25% | -45.93% |
| 06-15 | Switzerland's Bystronic Expects Q2 Net Sales to Miss Guidance | MT |
| 06-15 | Bystronic AG Updates Earnings Guidance for the Second Quarter and Full Year of 2026 | CI |
Quotes 5-day view: Bystronic AG
Delayed Quote Swiss Exchange
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 154.60 CHF | 153.00 CHF | 146.00 CHF | 145.00 CHF | 146.00 CHF |
| Volume | 13,769 | 5,471 | 8,830 | 5,317 | 5,417 |
| Change | -14.49% | -1.03% | -4.58% | -0.68% | +0.69% |
| Opening | 180.00 CHF | 155.80 CHF | 152.60 CHF | 145.60 CHF | 146.00 CHF |
| High | 187.00 CHF | 157.00 CHF | 152.60 CHF | 148.40 CHF | 152.60 CHF |
| Low | 154.60 CHF | 150.00 CHF | 144.00 CHF | 144.00 CHF | 145.00 CHF |
Performance
| 1 day | +0.69% | ||
| 1 week | -19.25% | ||
| Current month | -28.61% | ||
| 1 month | -20.04% | ||
| 3 months | -25.28% | ||
| 6 months | -45.22% | ||
| Current year | -45.93% | ||
| 1 year | -62.08% | ||
| 3 years | -76.60% | ||
| 5 years | -87.26% | ||
| 10 years | -76.45% |
Volumes
marketsDaily volume
5,417
Estimated daily volume
5,417
Avg. Volume 20 sessions
3,591
Daily volume ratio
1.51
Avg. Volume 20 sessions CHF
524,286
Avg. Volume 20 sessions USD
649,275.78
Record volume 1
210,036
Record volume 2
160,924
Record volume 3
82,792
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
300,945,172
Market Cap (USD)
372,678,289
Net sales (CHF)
613,200,000
Net sales (USD)
759,361,997
Number of employees
2,827
Sales / Employee (CHF)
216,908
Sales / Employee (USD)
268,611
Free-Float
70.45 %
Free-Float capitalization (CHF)
212,605,401
Free-Float capitalization (USD)
263,281,901
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
155.88
Moving average 20 days
184.42
Moving average 50 days
196.38
Moving average 100 days
219.46
Price spread / (MMA5)
+6.77%
Price spread / (MMA20)
+26.31%
Price spread / (MMA50)
+34.51%
Price spread / (MMA100)
+50.32%
RSI 9 days
15.56
RSI 14 days
21.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | -19.25% | -62.08% | -76.60% | 373M | |
| +0.77% | +5.51% | +46.14% | +158.27% | 120B | |
| -1.62% | +7.53% | +99.76% | +42.45% | 44.03B | |
| +1.09% | +5.28% | -3.56% | +20.75% | 30.49B | |
| +1.26% | +2.82% | +27.25% | +51.34% | 30.11B | |
| -2.23% | +3.37% | +43.76% | +44.78% | 28.65B | |
| +0.33% | +11.19% | +44.21% | -10.33% | 28.47B | |
| +6.94% | +15.69% | - | - | 28.09B | |
| +1.02% | +1.22% | -10.96% | -1.78% | 26.48B | |
| +0.99% | +4.11% | +37.87% | +44.06% | 23.9B | |
| Average | +0.92% | +5.18% | +24.71% | +30.33% | 36.08B | |
| Weighted average by Cap. | +0.79% | +7.41% | +41.34% | +75.25% |
Historical Quotes: Bystronic AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
717201df59a446471a53c23e1fce2.3BFk7f9uLlkPnadiTgeuNLTgSRwrC-oUmsF3czxHcFs.7CERo5lWFzNe2Z8xPnHPc-6xPHlFeJ4l6KA_GXRqJDOYWyGslS1KFFrJ_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:30:41 | 146.00 | 1 | 5,383 |
| 18:30:41 | 146.00 | 11 | 5,382 |
| 18:30:41 | 146.00 | 8 | 5,371 |
| 18:30:41 | 146.00 | 8 | 5,363 |
| 18:30:41 | 146.00 | 23 | 5,355 |
| 18:30:41 | 146.00 | 3 | 5,332 |
| 18:30:41 | 146.00 | 21 | 5,329 |
| 18:30:41 | 146.00 | 23 | 5,308 |
| 18:30:41 | 146.00 | 28 | 5,285 |
| 18:30:41 | 146.00 | 30 | 5,257 |
Course Extremes
| 1 week | 144 |  | 187 |
| 1 month | 144 | | 204.5 |
| Current year | 144 | | 283 |
| 1 year | 144 | | 407 |
| 3 years | 144 | | 635 |
| 5 years | 144 | | 1,370 |
| 10 years | 144 | | 1,370 |
Monthly variations
Annual variations
| 2026 | -45.93% | ||
| 2025 | -12.90% | ||
| 2024 | -34.94% | ||
| 2023 | -25.66% | ||
| 2022 | -50.00% | ||
| 2021 | +17.83% | ||
| 2020 | -5.88% | ||
| 2019 | +50.33% | ||
| 2018 | -24.31% | ||
| 2017 | +41.11% | ||
| 2016 | +12.68% | ||
| 2015 | -24.49% | ||
| 2014 | +63.21% | ||
| 2013 | +24.64% | ||
| 2012 | -7.50% | ||
| 2011 | -5.32% | ||
| 2010 | +5.56% | ||
| 2009 | +16.88% | ||
| 2008 | -44.54% | ||
| 2007 | +28.27% | ||
| 2006 | +27.35% | ||
| 2005 | +28.30% | ||
| 2004 | +35.20% | ||
| 2003 | +4.26% | ||
| 2002 | -18.19% | ||
| 2001 | -37.55% | ||
| 2000 | +12.88% | ||
| 1999 | +23.48% | ||
| 1998 | +11.86% | ||
| 1997 | +68.57% | ||
| 1996 | -17.65% | ||
| 1995 | -13.27% | ||
| 1994 | +4.26% | ||
| 1993 | +64.91% | ||
| 1992 | +9.62% |
- Stock Market
- Stocks
- BYS Stock
- Quotes Bystronic AG
Select your edition
All financial news and data tailored to specific country editions
