|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.00 CHF | -2.96% |
|
+2.42% | -46.67% |
| 07-23 | Bystronic AG, H1 2026 Earnings Call, Jul 23, 2026 | |
| 07-23 | Bystronic AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Quotes 5-day view: Bystronic AG
Delayed Quote Swiss Exchange
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 140.60 | CHF 143.00 | CHF 139.20 | CHF 144.00 | CHF 148.40 |
| Volume | 3,588 | 4,541 | 4,058 | 3,049 | 8,592 |
| Change | -0.28% | +1.71% | -2.66% | +3.45% | +3.06% |
| Opening | CHF 141.40 | CHF 141.00 | CHF 143.00 | CHF 137.60 | CHF 144.00 |
| High | CHF 142.00 | CHF 144.00 | CHF 145.20 | CHF 144.00 | CHF 149.00 |
| Low | CHF 137.80 | CHF 139.80 | CHF 137.00 | CHF 137.60 | CHF 144.00 |
Performance
| 1 day | -3.37% | ||
| 1 week | +2.42% | ||
| Current month | +3.45% | ||
| 1 month | -1.64% | ||
| 3 months | -26.15% | ||
| 6 months | -46.27% | ||
| Current year | -46.67% | ||
| 1 year | -62.11% | ||
| 3 years | -76.39% | ||
| 5 years | -88.87% | ||
| 10 years | -78.02% |
Volumes
marketsDaily volume
5,558
Estimated daily volume
5,558
Avg. Volume 20 sessions
4,537
Daily volume ratio
1.23
Avg. Volume 20 sessions CHF
653,328
Avg. Volume 20 sessions USD
809,408.06
Record volume 1
210,036
Record volume 2
160,924
Record volume 3
82,792
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
305,510,219
Market Cap (USD)
378,406,435
Net sales (CHF)
613,200,000
Net sales (USD)
759,512,485
Number of employees
3,064
Sales / Employee (CHF)
200,131
Sales / Employee (USD)
247,883
Free-Float
70.45 %
Free-Float capitalization (CHF)
215,830,419
Free-Float capitalization (USD)
267,328,601
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
143.04
Moving average 20 days
136.73
Moving average 50 days
154.18
Moving average 100 days
178.81
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
+7.07%
Price spread / (MMA100)
+24.17%
STIM
RSI 9 days
59.62
RSI 14 days
52.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.96% | +2.42% | -62.11% | -76.39% | 378M | |
| +1.09% | +5.38% | +40.19% | +135.84% | 125B | |
| +4.41% | +1.37% | +47.66% | +57.22% | 36.64B | |
| +0.74% | +6.72% | +16.29% | +32.97% | 34.71B | |
| +8.12% | +12.34% | +51.61% | +48.86% | 30.99B | |
| +2.91% | +16.26% | +46.40% | +7.46% | 29.39B | |
| -0.40% | -0.24% | -15.16% | +13.91% | 28.53B | |
| +0.78% | +6.89% | +19.44% | +47.60% | 28.27B | |
| -0.70% | +3.65% | +35.00% | +48.18% | 24.74B | |
| +0.44% | +39.35% | - | - | 24.23B | |
| Average | +1.40% | +5.91% | +19.92% | +35.07% | 36.31B | |
| Weighted average by Cap. | +1.83% | +4.16% | +33.25% | +73.44% |
Historical Quotes: Bystronic AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72.ARR38zPZxbO6bDMm9zedK_zoW5RVxWl6KFZA6H5qF1w.SlMNqWGaiISLGR5en07TSYilKNw0oR03SQ4s2xogRz1Qeie6XZeExfYzZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:30:14 | 144.00 | 9 | 5,486 |
| 18:30:14 | 144.00 | 10 | 5,477 |
| 18:30:14 | 144.00 | 33 | 5,467 |
| 18:30:14 | 144.00 | 5 | 5,434 |
| 18:30:14 | 144.00 | 8 | 5,429 |
| 18:30:14 | 144.00 | 1 | 5,421 |
| 18:30:14 | 144.00 | 1 | 5,420 |
| 18:30:14 | 144.00 | 11 | 5,419 |
| 18:30:14 | 144.00 | 14 | 5,408 |
| 18:30:14 | 144.00 | 3 | 5,394 |
Course Extremes
| 1 week | 137 |  | 151.8 |
| 1 month | 125.4 | | 151.8 |
| Current year | 125.4 | | 283 |
| 1 year | 125.4 | | 383 |
| 3 years | 125.4 | | 630 |
| 5 years | 125.4 | | 1,370 |
| 10 years | 125.4 | | 1,370 |
Monthly variations
Annual variations
| 2026 | -45.04% | ||
| 2025 | -12.90% | ||
| 2024 | -34.94% | ||
| 2023 | -25.66% | ||
| 2022 | -50.00% | ||
| 2021 | +17.83% | ||
| 2020 | -5.88% | ||
| 2019 | +50.33% | ||
| 2018 | -24.31% | ||
| 2017 | +41.11% | ||
| 2016 | +12.68% | ||
| 2015 | -24.49% | ||
| 2014 | +63.21% | ||
| 2013 | +24.64% | ||
| 2012 | -7.50% | ||
| 2011 | -5.32% | ||
| 2010 | +5.56% | ||
| 2009 | +16.88% | ||
| 2008 | -44.54% | ||
| 2007 | +28.27% | ||
| 2006 | +27.35% | ||
| 2005 | +28.30% | ||
| 2004 | +35.20% | ||
| 2003 | +4.26% | ||
| 2002 | -18.19% | ||
| 2001 | -37.55% | ||
| 2000 | +12.88% | ||
| 1999 | +23.48% | ||
| 1998 | +11.86% | ||
| 1997 | +68.57% | ||
| 1996 | -17.65% | ||
| 1995 | -13.27% | ||
| 1994 | +4.26% | ||
| 1993 | +64.91% | ||
| 1992 | +9.62% |
- Stock Market
- Stocks
- BYS Stock
- Quotes Bystronic AG
Select your edition
All financial news and data tailored to specific country editions
