|
Market Closed -
NYSE
23:00:02 13/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 59.99 USD | +0.74% |
|
+0.33% | -11.10% |
| 10-12 | Piper Sandler Adjusts Price Target on BXP to $72 From $88 | MT |
| 10-12 | Jefferies Adjusts Price Target on BXP to $66 From $78 | MT |
Stock exchange
NYSE
BXP 59.99 $
+0.74%
85.59M
$
Quotes 5-day view: BXP, Inc.
Delayed Quote NYSE
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | $59.42 | $59.32 | $59.05 | $59.55 | $59.99 |
| Volume | 1,351,157 | 1,875,618 | 1,450,586 | 986,834 | 1,426,765 |
| Change | -0.62% | -0.17% | -0.46% | +0.85% | +0.74% |
| Opening | $59.44 | $59.22 | $59.33 | $58.96 | $60.28 |
| High | $60.08 | $59.72 | $59.60 | $59.60 | $60.70 |
| Low | $58.56 | $58.19 | $58.40 | $58.22 | $59.25 |
Performance
| 1 day | +0.74% | ||
| 1 week | +0.33% | ||
| Current month | -1.83% | ||
| 1 month | -7.28% | ||
| 3 months | -10.52% | ||
| 6 months | +11.98% | ||
| Current year | -11.10% | ||
| 1 year | -14.42% | ||
| 3 years | +8.21% | ||
| 5 years | -48.19% | ||
| 10 years | -53.41% |
Volumes
marketsDaily volume
1,426,773
Estimated daily volume
1,426,773
Avg. Volume 20 sessions
1,310,467
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
78,614,915.33
Record volume 1
18,749,612
Record volume 2
15,519,450
Record volume 3
9,053,405
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,507,845,659
Net sales (USD)
3,482,279,000
Number of employees
826
Sales / Employee (USD)
4,215,834
Free-Float
99.58%
Free-Float capitalization (USD)
9,472,237,915
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
59.47
Moving average 20 days
61.69
Moving average 50 days
65.46
Moving average 100 days
65.64
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+9.11%
Price spread / (MMA100)
+9.42%
STIM
RSI 9 days
32.39
RSI 14 days
33.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +0.33% | -14.42% | +8.21% | 9.51B | |
| +0.82% | +3.78% | +18.48% | +21.80% | 126B | |
| -0.38% | -0.54% | +13.68% | +87.47% | 65.17B | |
| +0.53% | +1.36% | -6.37% | +8.70% | 51.59B | |
| +2.87% | +4.21% | -17.18% | +24.34% | 37.92B | |
| +1.18% | +2.52% | +42.64% | +29.41% | 16.67B | |
| +0.58% | +1.40% | +6.65% | +31.36% | 14.97B | |
| +1.40% | -2.56% | +0.27% | +96.17% | 14.03B | |
| 0.00% | -2.20% | -5.93% | +23.33% | 13.85B | |
| -0.08% | +0.32% | +0.24% | +21.58% | 13.1B | |
| Average | +0.75% | +0.73% | +3.81% | +35.24% | 36.27B | |
| Weighted average by Cap. | +0.73% | +1.51% | +7.82% | +35.32% |
Historical Quotes: BXP, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7d1c.ZJddZhWEyFOgMm5bavL89sYvJBo5xCwA6P-oNyeaB64.EM5wE3-3pDjWBA9tHJmjlbBIF3FujnhH2pfHc13FRM0OxG4jQcqwBshCWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 59.99 | 367,875 | 994,653 |
| 22:59:59 | 60.00 | 100 | 626,778 |
| 22:59:58 | 60.00 | 100 | 626,678 |
| 22:59:57 | 60.00 | 100 | 626,578 |
| 22:59:57 | 60.00 | 100 | 626,478 |
| 22:59:56 | 60.00 | 100 | 626,378 |
| 22:59:56 | 60.00 | 200 | 626,278 |
| 22:59:56 | 60.00 | 100 | 626,078 |
| 22:59:56 | 60.00 | 100 | 625,978 |
| 22:59:55 | 60.00 | 100 | 625,878 |
Price Extremes
| 1 week | 58.19 |  | 60.7 |
| 1 month | 58.19 | | 64.82 |
| Current year | 49.72 | | 74.94 |
| 1 year | 49.72 | | 74.96 |
| 3 years | 49.72 | | 90.11 |
| 5 years | 46.18 | | 133.11 |
| 10 years | 46.18 | | 147.83 |
Monthly variations
Annual variations
| 2026 | -11.10% | ||
| 2025 | -9.25% | ||
| 2024 | +5.97% | ||
| 2023 | +3.83% | ||
| 2022 | -41.33% | ||
| 2021 | +21.84% | ||
| 2020 | -31.43% | ||
| 2019 | +22.49% | ||
| 2018 | -13.44% | ||
| 2017 | +3.38% | ||
| 2016 | -1.38% | ||
| 2015 | -0.89% | ||
| 2014 | +28.22% | ||
| 2013 | -5.14% | ||
| 2012 | +6.23% | ||
| 2011 | +15.68% | ||
| 2010 | +28.37% | ||
| 2009 | +21.95% | ||
| 2008 | -40.09% | ||
| 2007 | -17.94% | ||
| 2006 | +50.92% | ||
| 2005 | +14.63% | ||
| 2004 | +34.20% | ||
| 2003 | +30.74% | ||
| 2002 | -3.00% | ||
| 2001 | -12.64% | ||
| 2000 | +39.76% | ||
| 1999 | +2.05% | ||
| 1998 | -7.75% | ||
| 1997 | +23.60% |
- Stock Market
- Stocks
- BXP Stock
- Quotes BXP, Inc.
Select your edition
All financial news and data tailored to specific country editions
