|
Market Closed -
BURSA MALAYSIA
11:50:02 13/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0200 MYR | 0.00% |
|
0.00% | +33.33% |
| 06-29 | BSL Corporation Berhad Announces Change in Financial Year End | CI |
| 05-25 | BSL Corporation Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
Stock exchange
BURSA MALAYSIA
7221 0.0200 RM
0.00%
1.49K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7221 | 0.0200MYR | 0.00% | 1.49K RM |
Quotes 5-day view: BSL Corporation
Delayed Quote BURSA MALAYSIA
| 06/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 |
| Volume | 3,342,100 | 2,200 | 102,000 | 121,000 | 74,500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0150 | MYR 0.0200 | MYR 0.0200 | MYR 0.0150 | MYR 0.0150 |
| High | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 |
| Low | MYR 0.0150 | MYR 0.0150 | MYR 0.0200 | MYR 0.0150 | MYR 0.0150 |
Performance
| Current month | +33.33% | ||
| 1 month | +33.33% | ||
| Current year | +33.33% | ||
| 3 years | -50.00% | ||
| 5 years | -96.36% | ||
| 10 years | -86.21% |
Volumes
marketsDaily volume
74,500
Estimated daily volume
74,500
Avg. Volume 20 sessions
479,857
Daily volume ratio
0.16
Avg. Volume 20 sessions MYR
9,597.14
Avg. Volume 20 sessions USD
2,349.36
Record volume 1
265,469,600
Record volume 2
227,776,100
Record volume 3
205,213,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
38,601,687
Market Cap (USD)
9,448,461
Net sales ()
65,106,393
Net sales (USD)
15,935,967
Number of employees
124
Sales / Employee (MYR)
525,052
Sales / Employee (USD)
128,516
Free-Float
41.85 %
Free-Float capitalization (MYR)
18,594,994
Free-Float capitalization (USD)
4,551,461
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.0188
Moving average 50 days
0.0183
Moving average 100 days
0.018
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
-10.00%
RSI 9 days
53.25
RSI 14 days
52.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -50.00% | 9.45M | |
| -0.17% | +2.16% | +45.46% | +49.97% | 21.81B | |
| -0.35% | +0.40% | +29.94% | +221.21% | 4.55B | |
| +0.29% | +13.74% | +95.26% | +103.46% | 3.14B | |
| -3.10% | +5.09% | +54.85% | +99.24% | 1.54B | |
| -0.64% | +5.99% | +24.28% | -2.99% | 1.5B | |
| +0.36% | +10.19% | +85.83% | +152.27% | 1.36B | |
| +0.47% | -7.05% | +46.20% | +105.47% | 1.1B | |
| -1.75% | +0.28% | -31.32% | -3.52% | 789M | |
| -1.74% | -6.62% | -16.31% | -36.18% | 536M | |
| Average | -0.67% | +1.60% | +33.42% | +63.89% | 3.63B | |
| Weighted average by Cap. | -0.32% | +2.17% | +46.29% | +79.00% |
Historical Quotes: BSL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1615df54b1a063711bf7f2eea.ufjkGf1lht1Xmw19z3scEU8_QJ0KVk_hYg9j6PuGxVs.jJm-e9AL4o9vqmUQlg9uJyFFcfFLBCGOFl8Srpr-nyHvnoBKqhTo8CbJVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:07:13 | 0.0200 | 1,000 | 74,500 |
| 09:56:18 | 0.0150 | 30,000 | 73,500 |
| 05:47:45 | 0.0200 | 2,000 | 43,500 |
| 05:37:51 | 0.0150 | 16,500 | 41,500 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.02 |
| 1 year | 0.02 | | 0.02 |
| 3 years | 0.02 | | 0.05 |
| 5 years | 0.02 | | 2.43 |
| 10 years | 0.02 | | 2.43 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | -50.00% | ||
| 2024 | -33.33% | ||
| 2023 | -65.38% | ||
| 2022 | -87.26% | ||
| 2021 | +436.85% | ||
| 2020 | +33.33% | ||
| 2019 | -20.83% | ||
| 2018 | -50.69% | ||
| 2017 | +147.46% | ||
| 2016 | +40.48% | ||
| 2015 | -10.64% | ||
| 2014 | -16.07% | ||
| 2013 | +12.00% | ||
| 2012 | 0.00% | ||
| 2011 | -30.56% | ||
| 2010 | +20.00% | ||
| 2009 | +20.00% | ||
| 2008 | -48.98% | ||
| 2007 | -59.17% | ||
| 2006 | +65.52% | ||
| 2005 | +5.84% |
- Stock Market
- Stocks
- 7221 Stock
- Quotes BSL Corporation
Select your edition
All financial news and data tailored to specific country editions
