|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.89 USD | +1.22% |
|
-1.39% | +1.29% |
| 06-10 | BRT Apartments Keeps Quarterly Dividend at $0.25 per Share, Payable July 9 to Holders of Record June 25 | MT |
| 06-10 | BRT Apartments Corp. announces Quarterly dividend, payable on July 09, 2026 | CI |
Quotes 5-day view: BRT Apartments Corp.
Delayed Quote NYSE
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 15.10 $ | 14.87 $ | 14.91 $ | 14.71 $ | 14.89 $ |
| Volume | 22,993 | 29,322 | 26,076 | 35,260 | 77,346 |
| Change | +1.14% | -1.52% | +0.27% | -1.34% | +1.22% |
| Opening | 15.01 $ | 15.16 $ | 14.83 $ | 14.91 $ | 14.74 $ |
| High | 15.14 $ | 15.18 $ | 15.02 $ | 15.06 $ | 14.89 $ |
| Low | 14.94 $ | 14.82 $ | 14.78 $ | 14.59 $ | 14.61 $ |
Performance
| 1 day | +1.22% | ||
| 1 week | -1.39% | ||
| Current month | +2.76% | ||
| 1 month | +3.98% | ||
| 3 months | +7.90% | ||
| 6 months | +0.88% | ||
| Current year | +1.29% | ||
| 1 year | -6.47% | ||
| 3 years | -25.14% | ||
| 5 years | -14.91% | ||
| 10 years | +108.25% |
Volumes
marketsDaily volume
77,346
Estimated daily volume
77,346
Avg. Volume 20 sessions
32,118
Daily volume ratio
2.41
Avg. Volume 20 sessions USD
478,237.02
Record volume 1
2,083,700
Record volume 2
933,302
Record volume 3
717,179
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
293,999,297
Net sales (USD)
97,028,000
Number of employees
11
Sales / Employee (USD)
8,820,727
Free-Float
74.31 %
Free-Float capitalization (USD)
208,273,145
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
14.9
Moving average 20 days
14.64
Moving average 50 days
14.46
Moving average 100 days
14.41
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-3.23%
RSI 9 days
50.11
RSI 14 days
52.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | -1.39% | -6.47% | -25.14% | 294M | |
| -1.29% | -5.19% | -14.14% | -7.86% | 25.12B | |
| -0.84% | -4.83% | -6.94% | -3.94% | 24.02B | |
| -0.25% | -3.54% | -3.63% | +15.53% | 17.59B | |
| -0.28% | -4.28% | -15.82% | -17.41% | 16.88B | |
| -0.46% | -4.63% | -11.03% | -14.68% | 15.42B | |
| -2.82% | -6.69% | -5.94% | -12.17% | 14.6B | |
| -0.24% | -4.67% | -8.66% | -13.50% | 12.2B | |
| -1.00% | -4.07% | -1.40% | -9.48% | 12.06B | |
| -0.38% | -4.75% | -13.17% | -10.42% | 11.43B | |
| Average | -0.63% | -3.44% | -8.72% | -9.91% | 14.96B | |
| Weighted average by Cap. | -0.86% | -3.78% | -9.25% | -7.50% |
Historical Quotes: BRT Apartments Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5dddd66a8a1ea9769601affab598e7.HYIG56v1A1ngF6NNgfZVHdtTTFqfUhziK8kZse3sy5M.Ks1jhv62czjRVc0PuZM-aeshDir6Pl2tSbtK9bmbgtZZslGen6pMGrJYkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 14.89 | 35,601 | 65,201 |
| 22:59:59 | 14.89 | 500 | 29,600 |
| 22:59:59 | 14.88 | 100 | 29,100 |
| 22:59:57 | 14.88 | 100 | 29,000 |
| 22:59:52 | 14.89 | 101 | 28,900 |
| 22:59:50 | 14.88 | 100 | 28,799 |
| 22:59:50 | 14.88 | 100 | 28,699 |
| 22:59:45 | 14.89 | 115 | 28,599 |
| 22:59:45 | 14.88 | 100 | 28,484 |
| 22:59:24 | 14.84 | 100 | 28,384 |
Course Extremes
| 1 week | 14.59 |  | 15.18 |
| 1 month | 14.06 | | 15.2 |
| Current year | 13.18 | | 15.2 |
| 1 year | 13.18 | | 16.69 |
| 3 years | 13.18 | | 20.69 |
| 5 years | 13.18 | | 25.67 |
| 10 years | 6 | | 25.67 |
Monthly variations
Annual variations
| 2026 | +1.29% | ||
| 2025 | -18.47% | ||
| 2024 | -3.01% | ||
| 2023 | -5.35% | ||
| 2022 | -18.13% | ||
| 2021 | +57.83% | ||
| 2020 | -10.43% | ||
| 2019 | +48.34% | ||
| 2018 | -2.97% | ||
| 2017 | +43.96% | ||
| 2016 | +29.18% | ||
| 2015 | -9.17% | ||
| 2014 | -1.27% | ||
| 2013 | +8.77% | ||
| 2012 | +2.52% | ||
| 2011 | -11.45% | ||
| 2010 | +40.39% | ||
| 2009 | +37.84% | ||
| 2008 | -75.82% | ||
| 2007 | -44.67% | ||
| 2006 | +15.93% | ||
| 2005 | -2.01% | ||
| 2004 | -15.63% | ||
| 2003 | +117.74% | ||
| 2002 | +10.32% | ||
| 2001 | +50.13% | ||
| 2000 | 0.00% | ||
| 1999 | +25.49% | ||
| 1998 | -20.31% | ||
| 1997 | +20.75% | ||
| 1996 | +55.88% | ||
| 1995 | +13.33% | ||
| 1994 | 0.00% | ||
| 1993 | +11.11% | ||
| 1992 | +58.82% | ||
| 1991 | -10.53% | ||
| 1990 | -80.00% | ||
| 1989 | -36.67% | ||
| 1988 | +14.50% | ||
| 1987 | +8.26% | ||
| 1986 | +101.65% | ||
| 1985 | +17.65% | ||
| 1984 | -32.00% | ||
| 1983 | +25.00% | ||
| 1982 | +81.82% | ||
| 1981 | 0.00% | ||
| 1980 | +46.67% | ||
| 1979 | -25.00% | ||
| 1978 | +81.82% | ||
| 1977 | -21.43% | ||
| 1976 | +75.00% | ||
| 1975 | -50.00% | ||
| 1974 | -77.14% | ||
| 1973 | -33.96% |
- Stock Market
- Stocks
- BRT Stock
- Quotes BRT Apartments Corp.
Select your edition
All financial news and data tailored to specific country editions
