Quotes Brookfield Renewable Power Preferred Equity Inc. Toronto S.E.
Stocks
BRF.PR.A
CA11283Q2062
Electric Utilities
|
Market Closed -
Toronto S.E.
20:39:52 17/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 24.60 CAD | +0.29% |
|
+0.41% | +1.36% |
Stock exchange
Quotes 5-day view: Brookfield Renewable Power Preferred Equity Inc.
Delayed Quote Toronto S.E.
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$24.40 | CA$24.51 | CA$24.45 | CA$24.53 | CA$24.60 |
| Volume | 18,450 | 9,000 | 1,950 | 3,127 | 11,100 |
| Change | -0.61% | +0.45% | -0.24% | +0.33% | +0.29% |
| Opening | CA$24.36 | CA$24.50 | CA$24.41 | CA$24.63 | CA$24.69 |
| High | CA$24.50 | CA$24.51 | CA$24.45 | CA$24.63 | CA$24.69 |
| Low | CA$24.36 | CA$24.39 | CA$24.40 | CA$24.45 | CA$24.52 |
Performance
| 1 day | +0.29% | ||
| 1 week | +0.41% | ||
| Current month | +0.41% | ||
| 1 month | +2.50% | ||
| 3 months | +3.80% | ||
| 6 months | +3.49% | ||
| Current year | +1.36% | ||
| 1 year | +9.24% | ||
| 3 years | +66.22% | ||
| 5 years | +21.12% | ||
| 10 years | +51.29% |
Volumes
marketsDaily volume
11,100
Estimated daily volume
11,100
Avg. Volume 20 sessions
3,647
Daily volume ratio
3.04
Avg. Volume 20 sessions CAD
89,716.2
Avg. Volume 20 sessions USD
64,631.55
Record volume 1
361,650
Record volume 2
305,590
Record volume 3
297,796
Float rotation
0
Basic data
Market Cap (CAD)
0
Market Cap (USD)
0
Indicators
Moving average 5 days
24.49
Moving average 20 days
24.39
Moving average 50 days
23.95
Moving average 100 days
23.85
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
55
RSI 14 days
55.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +0.41% | +9.24% | +66.22% | 0 | |
| +1.48% | +8.95% | +73.50% | - | 283B | |
| +0.03% | +1.85% | +14.33% | +27.62% | 180B | |
| -0.30% | -2.71% | +23.60% | +88.05% | 152B | |
| -0.29% | -5.74% | +18.06% | +59.03% | 109B | |
| +0.27% | -0.43% | -1.89% | +35.50% | 107B | |
| -1.52% | +3.08% | -13.66% | +164.70% | 100B | |
| -0.27% | -1.02% | +0.92% | +34.77% | 96.62B | |
| +0.74% | +0.64% | +12.98% | +59.78% | 68.38B | |
| 0.00% | +2.05% | +12.48% | +43.03% | 60.48B | |
| Average | +0.03% | +0.81% | +14.96% | +64.30% | 115.61B | |
| Weighted average by Cap. | -0.05% | +1.71% | +25.17% | +63.11% |
Historical Quotes: Brookfield Renewable Power Preferred Equity Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d06689830493c228.b0mVGLRrvICLSyoAroS7FUIEn3z625SVP_eo8pb4U1k.Nj_RfO0N6vfNM2tNzLXpdgNR-ivJrdvFWZXlxqWdEAsAJ7hcxjzF6sQgSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:39:52 | 24.60 | 4,400 | 11,100 |
| 20:35:44 | 24.60 | 3,600 | 6,700 |
| 20:35:43 | 24.60 | 700 | 3,100 |
| 20:01:45 | 24.56 | 100 | 2,400 |
| 20:00:55 | 24.60 | 100 | 2,300 |
| 18:44:52 | 24.52 | 100 | 2,200 |
| 18:44:51 | 24.52 | 100 | 2,100 |
| 18:44:50 | 24.52 | 100 | 2,000 |
| 18:44:49 | 24.53 | 100 | 1,900 |
| 18:44:47 | 24.52 | 100 | 1,800 |
Course Extremes
| 1 week | 24.36 |  | 24.68 |
| 1 month | 24.2 | | 24.77 |
| Current year | 23.02 | | 25.06 |
| 1 year | 22.3 | | 25.06 |
| 3 years | 14.15 | | 25.06 |
| 5 years | 13.91 | | 25.06 |
| 10 years | 9.99 | | 25.06 |
Monthly variations
Annual variations
| 2026 | +1.36% | ||
| 2025 | +12.88% | ||
| 2024 | +42.95% | ||
| 2023 | +6.67% | ||
| 2022 | -32.86% | ||
| 2021 | +37.25% | ||
| 2020 | -9.41% | ||
| 2019 | +4.97% | ||
| 2018 | -25.44% | ||
| 2017 | +27.84% | ||
| 2016 | -0.59% | ||
| 2015 | -31.89% | ||
| 2014 | +8.16% | ||
| 2013 | -10.31% | ||
| 2012 | -0.58% | ||
| 2011 | -0.58% | ||
| 2010 | +3.63% |
- Stock Market
- Stocks
- BRF.PR.B Stock
- BRF.PR.A Stock
- Quotes Brookfield Renewable Power Preferred Equity Inc.
Select your edition
All financial news and data tailored to specific country editions
