Quotes Broadstone Net Lease, Inc.

Stocks

BNL

US11135E2037

Commercial REITs

Market Closed - NYSE 23:00:03 16/10/2026 +03			5-day change	1st Jan Change
18.13 ^USD	-0.11%		-0.71%	+4.38%

09-21	Certain Common Stock of Broadstone Net Lease, Inc. are subject to a Lock-Up Agreement Ending on 21-SEP-2026.	CI
09-21	Certain OP Units of Broadstone Net Lease, Inc. are subject to a Lock-Up Agreement Ending on 21-SEP-2026.	CI

Stock exchange

NYSE BNL 18.13 $ -0.11% 47.42M $

Markets		Price	Change	Volumes
NYSE	BNL	18.13USD	-0.11%	47.42M $
CBOE	BNL	18.14USD	0.00%	1.11M $
Tradegate	62XA	16.10EUR	-0.62%	18.53K €
Boerse Muenchen	62XA	16.20EUR	0.00%	1.62K €
Börse Stuttgart	62XA	16.10EUR	0.00%	0 €
Deutsche Boerse AG	62XA	15.70EUR	0.00%	0 €

Quotes 5-day view: Broadstone Net Lease, Inc.

Delayed Quote NYSE

Broadstone Net Lease, Inc.(BNL) : Historical Chart (5-day)

	12/10/2026	13/10/2026	14/10/2026	15/10/2026	16/10/2026
Last	$18.42	$18.32	$18.00	$18.15	$18.13
Volume	1,297,429	1,852,557	2,324,621	3,029,111	2,615,292
Change	+0.88%	-0.54%	-1.75%	+0.83%	-0.11%
Opening	$18.20	$18.63	$18.19	$18.25	$18.24
High	$18.46	$18.63	$18.82	$18.36	$18.30
Low	$18.19	$18.19	$17.90	$18.07	$18.10

Performance

1 day	-0.11%
1 week	-0.71%
Current month	-2.00%
1 month	-6.64%
3 months	-20.45%
6 months	-9.35%
Current year	+4.38%
1 year	-2.32%
3 years	+24.09%
5 years	-30.13%

Volumes

markets

Daily volume

2,615,292

Estimated daily volume

2,615,292

Avg. Volume 20 sessions

1,950,396

Daily volume ratio

1.34

Avg. Volume 20 sessions USD

35,360,679.48

Record volume 1

33,401,606

Record volume 2

22,823,350

Record volume 3

18,697,260

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

3,480,064,450

Net sales (USD)

454,138,000

Number of employees

Sales / Employee (USD)

7,324,806

Free-Float

99.01%

Free-Float capitalization (USD)

3,672,780,657

Average Daily Capital Traded

1.02%

Indicators

Moving average 5 days

18.2

Moving average 20 days

18.6

Moving average 50 days

19.93

Moving average 100 days

20.59

Price spread / (MMA5)

+0.41%

Price spread / (MMA20)

+2.61%

Price spread / (MMA50)

+9.94%

Price spread / (MMA100)

+13.54%

RSI 9 days

34.02

RSI 14 days

31.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BROADSTONE NET LEASE, INC.	-0.11%	-0.71%	-2.32%	+24.09%	3.48B
PROLOGIS, INC.	-0.94%	-2.89%	+3.78%	+13.37%	120B
SIMON PROPERTY GROUP, INC.	+1.01%	+3.02%	+16.24%	+89.64%	66.47B
REALTY INCOME CORPORATION	+0.95%	+3.51%	-5.41%	+10.52%	52.9B
GOODMAN GROUP	+0.08%	-2.84%	-23.51%	+20.50%	37.55B
SEGRO PLC	-1.10%	-0.65%	+35.37%	+24.86%	16.49B
KIMCO REALTY CORPORATION	+1.06%	+3.38%	+6.02%	+33.04%	15.37B
UNIBAIL-RODAMCO-WESTFIELD SE	+0.18%	+2.86%	-0.55%	+95.56%	14.6B
CAPITALAND INTEGRATED COMMERCIAL TRUST	+0.45%	-0.45%	-5.51%	+23.89%	13.87B
REGENCY CENTERS CORPORATION	+0.27%	+1.65%	+2.12%	+22.89%	13.38B
Average	+0.18%	+0.74%	+2.62%	+35.84%	35.36B
Weighted average by Cap.	+0.05%	+0.11%	+2.75%	+33.70%

See all sector performances

Historical Quotes: Broadstone Net Lease, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

dd7.4j4nP3gUivhgQjHG883Uq2MgEo8TaE4nT7Vh-2vT53c.sE1FXTd54bwCLnWZuJ7h4gtTW-lbAQR3F-ZUwi6luBauZklzTVjfkBMgZA

Date	Price	Volume	Total
23:00:03	18.13	401,218	2,341,985
22:59:59	18.13	100	1,940,767
22:59:59	18.13	100	1,940,667
22:59:59	18.13	2,400	1,940,567
22:59:58	18.13	200	1,938,167
22:59:58	18.13	200	1,937,967
22:59:58	18.13	600	1,937,767
22:59:58	18.13	100	1,937,167
22:59:58	18.13	700	1,937,067
22:59:58	18.14	100	1,936,367