Quotes Broadstone Net Lease, Inc.

Stocks

BNL

US11135E2037

Commercial REITs

Real-time Estimate Cboe BZX 22:43:12 27/08/2026 +03			5-day change	1st Jan Change
21.18 ^USD	-0.59%		-0.26%	+21.79%

08-26	Broadstone Net Lease Adds $23 Million to Build-to-Suit Pipeline	MT
08-26	Broadstone Net Lease, Inc. Adds $23 Million to Its Committed Pipeline of Build-To-Suit Developments for Hobby Lobby and Academy Sports	CI

Stock exchange

NYSE BNL 21.16 $ -0.73% 9.17M $

Markets		Price	Change	Volumes
NYSE	BNL	21.16USD	-0.73%	9.17M $
CBOE	BNL	21.19USD	-0.49%	510K $
Boerse Muenchen	62XA	18.30EUR	0.00%	530.7 €
Börse Stuttgart	62XA	18.10EUR	-0.55%	0 €
Tradegate	62XA	18.30EUR	-1.08%	0 €
Deutsche Boerse AG	62XA	17.70EUR	-2.21%	0 €

Quotes 5-day view: Broadstone Net Lease, Inc.

Delayed Quote NYSE

Broadstone Net Lease, Inc.(BNL) : Historical Chart (5-day)

	21/08/2026	24/08/2026	25/08/2026	26/08/2026	27/08/2026
Last	$21.12	$21.20	$21.55	$21.31	$21.16
Volume	1,000,981	2,168,982	2,187,344	904,735	433,389
Change	-0.42%	+0.38%	+1.65%	-1.11%	-0.59%
Opening	$21.28	$21.21	$21.40	$21.58	$21.16
High	$21.28	$21.37	$21.57	$21.58	$21.32
Low	$21.02	$21.06	$21.29	$21.26	$21.06

Performance

1 day	-0.63%
1 week	-0.26%
Current month	-1.19%
1 month	-5.52%
3 months	+3.60%
6 months	+9.10%
Current year	+21.79%
1 year	+15.10%
3 years	+31.89%
5 years	-20.83%

Volumes

markets

Daily volume

433,389

Estimated daily volume

471,403

Avg. Volume 20 sessions

2,639,942

Daily volume ratio

0.18

Avg. Volume 20 sessions USD

55,927,171.27

Record volume 1

33,401,606

Record volume 2

22,823,350

Record volume 3

18,697,260

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

4,090,467,371

Net sales (USD)

454,138,000

Number of employees

Sales / Employee (USD)

7,324,806

Free-Float

99.02 %

Free-Float capitalization (USD)

4,317,114,415

Average Daily Capital Traded

1.37%

Indicators

Moving average 5 days

21.28

Moving average 20 days

21.19

Moving average 50 days

21.44

Moving average 100 days

20.77

Price spread / (MMA5)

+0.44%

Price spread / (MMA20)

+0.03%

Price spread / (MMA50)

+1.23%

Price spread / (MMA100)

-1.94%

STIM

RSI 9 days

58.21

RSI 14 days

54.08

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BROADSTONE NET LEASE, INC.	-0.59%	-0.26%	+15.10%	+31.89%	4.09B
REALTY INCOME CORPORATION	-0.52%	-2.15%	+5.58%	+9.47%	58.72B
SEGRO PLC	-0.72%	+0.44%	+52.34%	+30.38%	17.86B
UNIBAIL-RODAMCO-WESTFIELD SE	-2.96%	-3.72%	+12.37%	+107.57%	17.21B
CAPITALAND INTEGRATED COMMERCIAL TRUST	0.00%	+0.42%	+5.31%	+25.26%	14.88B
KLÉPIERRE	-1.87%	-1.76%	+12.88%	+59.61%	12.89B
FEDERAL REALTY INVESTMENT TRUST	-0.42%	-0.30%	+16.56%	+19.38%	10.22B
MERLIN PROPERTIES SOCIMI, S.A.	-2.80%	-3.77%	+5.45%	+65.83%	10.05B
CAPITALAND ASCENDAS REIT	-0.41%	+0.83%	-9.96%	-11.27%	9.62B
ALEXANDRIA REAL ESTATE EQUITIES, INC.	-1.05%	-1.14%	-35.96%	-54.79%	9.23B
Average	-1.15%	+0.74%	+7.97%	+28.33%	16.48B
Weighted average by Cap.	-1.06%	+0.13%	+9.58%	+27.13%

See all sector performances

Historical Quotes: Broadstone Net Lease, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4ca6788cb736b10.zkcqE6_Enw-Imdqd2xpUxOVKlkZfpLjXB6pOr8VFUNM.lzZ9Sc7yznzL-LOkrEpg_bYcxgwI8PTkZu0m3IRoJIuAJVBKwrDlbLGq7g

Date	Price	Volume	Total
22:28:24	21.16	100	301,637
22:28:21	21.16	100	301,537
22:28:21	21.16	100	301,437
22:28:21	21.16	100	301,337
22:28:00	21.16	115	301,237
22:28:00	21.16	100	301,122
22:28:00	21.16	100	301,022
22:28:00	21.16	100	300,922
22:28:00	21.16	100	300,822
22:28:00	21.16	100	300,722