Quotes Broadcom Inc.

Equities

AVGO

US11135F1012

Semiconductors

Market Closed - Nasdaq Other stock markets 00:00:00 14/02/2026 +03			After hours 03:56:30
325.17 ^USD	-1.81%		325.74	+0.18%

03:47am	S&P 500 ends up slightly as tech dips, inflation cools	RE
02-14	Soros Fund Management reports share stake Tesla, raises stake in Nvidia and Microsoft	RE

Quotes 5-day view: Broadcom Inc.

Delayed Quote Nasdaq

Broadcom Inc.(AVGO) : Historical Chart (5-day)

	10/02/2026	11/02/2026	12/02/2026	13/02/2026	14/02/2026
Last	340.44 $	342.76 $	331.17 $	325.17 $	325.17 $
Volume	19,542,682	17,004,712	22,007,269	18,397,161	18,397,161
Change	-1.02%	+0.68%	-3.38%	-1.81%	-1.81%
Opening	347.47 $	346.80 $	343.83 $	329.85 $	329.85 $
High	348.01 $	347.20 $	346.29 $	334.32 $	334.32 $
Low	339.84 $	333.74 $	329.56 $	324.69 $	324.69 $

Performance

1 day	+0.18%
1 week	-2.33%
Current month	-1.85%
1 month	-8.30%
3 months	-4.36%
6 months	+5.20%
Current year	-6.05%
1 year	+37.90%
3 years	+440.94%
5 years	+568.63%
10 years	+2,572.78%

Volumes

markets

Daily volume

18,397,161

Estimated daily volume

18,397,161

Avg. Volume 20 sessions

27,634,258

Daily volume ratio

0.67

Avg. Volume 20 sessions USD

8,985,831,673.86

Record volume 1

560,279,900

Record volume 2

435,082,800

Record volume 3

259,448,600

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

1,541,720,001,220

Net sales (USD)

63,887,000,000

Number of employees

33,000

Sales / Employee (USD)

1,935,970

Free-Float

97.61 %

Free-Float capitalization (USD)

1,487,693,701,909

Average Daily Capital Traded

0.58%

Indicators

Moving average 5 days

336.7

Moving average 20 days

330.79

Moving average 50 days

347.08

Moving average 100 days

349.48

Price spread / (MMA5)

+3.54%

Price spread / (MMA20)

+1.73%

Price spread / (MMA50)

+6.74%

Price spread / (MMA100)

+7.48%

RSI 9 days

48.62

RSI 14 days

47.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BROADCOM INC.	-1.81%	-2.33%	+37.90%	+440.94%	1,542B
NVIDIA CORPORATION	-2.21%	-1.40%	+35.12%	+739.04%	4,442B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+1.86%	+7.58%	+75.69%	+253.97%	1,582B
MICRON TECHNOLOGY, INC.	-0.56%	+4.30%	+330.34%	+584.73%	463B
SK HYNIX INC.	-0.90%	+4.89%	+322.06%	+871.30%	421B
AMD (ADVANCED MICRO DEVICES)	+0.67%	-0.54%	+85.42%	+149.39%	338B
INTEL CORPORATION	+0.67%	-7.51%	+93.91%	+63.89%	234B
TEXAS INSTRUMENTS INCORPORATED	+1.42%	+2.13%	+25.09%	+27.98%	205B
ANALOG DEVICES, INC.	+1.73%	+5.20%	+61.03%	+86.81%	165B
QUALCOMM, INC.	+1.61%	+2.45%	-18.27%	+7.54%	150B
Average	-0.23%	+1.38%	+104.83%	+322.56%	954.18B
Weighted average by Cap.	-0.33%	+0.71%	+71.91%	+533.32%

See all sector performances

Historical Quotes: Broadcom Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

3cdcf41.JoeNTOVTLbFz5u4ZRGvmw-VS2rl_KzOwkU9P946uHyE.bO7FYboyFPoEsJ18KluSibB_rNRIRAbTw34DwODoenZj46Aetyd95jiW3g

Date	Price	Volume	Total
00:00:00	325.17	2,632,821	14,047,819
23:59:59	325.11	95	11,414,998
23:59:59	325.14	100	11,414,903
23:59:59	325.14	153	11,414,803
23:59:59	325.14	153	11,414,650
23:59:59	325.14	215	11,414,497
23:59:59	325.15	400	11,414,282
23:59:59	325.14	200	11,413,882
23:59:59	325.14	59	11,413,682
23:59:59	325.14	831	11,413,623

Chart

Duration

Period

More charts

Course Extremes

1 week	324.69	352.34
1 month	295.3	354.51
Current year	295.3	360.66
1 year	138.1	414.61
3 years	57.21	414.61
5 years	41.51	414.61
10 years	12.3	414.61

Monthly variations

Annual variations

2026	-6.05%
2025	+49.28%
2024	+107.70%
2023	+99.64%
2022	-15.97%
2021	+51.97%
2020	+38.55%
2019	+24.28%
2018	-1.02%
2017	+45.33%
2016	+21.78%
2015	+44.30%
2014	+90.23%
2013	+67.07%
2012	+9.67%
2011	+1.58%
2010	+55.34%
2009	+13.04%