Quotes Broadcom Inc.

Stocks

AVGO

US11135F1012

Semiconductors

Market Closed - Nasdaq Other stock markets 23:00:00 10/07/2026 +03			5-day change	1st Jan Change
399.97 ^USD	-0.28%		+10.96%	+15.56%

07-11	Tech Up on Strong Hynix Debut - Tech Roundup	DJ
07-10	Irrational Exuberance?

Quotes 5-day view: Broadcom Inc.

Delayed Quote Nasdaq

Broadcom Inc.(AVGO) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	$373.90	$370.78	$388.69	$401.11	$399.97
Volume	24,543,998	24,116,688	31,624,070	28,073,957	14,595,928
Change	+3.73%	-0.83%	+4.83%	+3.20%	-0.28%
Opening	$373.61	$366.56	$377.52	$402.19	$398.50
High	$383.16	$372.96	$395.09	$407.52	$402.44
Low	$371.18	$362.01	$376.89	$387.93	$395.70

Performance

1 day	-0.28%
1 week	+10.96%
Current month	+5.88%
1 month	+3.73%
3 months	+7.65%
6 months	+15.94%
Current year	+15.56%
1 year	+45.77%
3 years	+353.46%
5 years	+732.96%
10 years	+2,441.75%

Volumes

markets

Daily volume

14,595,928

Estimated daily volume

14,595,928

Avg. Volume 20 sessions

27,644,517

Daily volume ratio

0.53

Avg. Volume 20 sessions USD

11,056,977,464.49

Record volume 1

560,279,900

Record volume 2

435,082,800

Record volume 3

259,448,600

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

1,902,889,351,794

Net sales (USD)

63,887,000,000

Number of employees

33,000

Sales / Employee (USD)

1,935,970

Free-Float

98.06 %

Free-Float capitalization (USD)

1,865,884,704,551

Average Daily Capital Traded

0.58%

Indicators

Moving average 5 days

386.89

Moving average 20 days

381.37

Moving average 50 days

406.45

Moving average 100 days

375.52

Price spread / (MMA5)

-3.27%

Price spread / (MMA20)

-4.65%

Price spread / (MMA50)

+1.62%

Price spread / (MMA100)

-6.11%

RSI 9 days

59.41

RSI 14 days

54.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BROADCOM INC.	-0.28%	+10.96%	+45.77%	+353.46%	1,903B
NVIDIA CORPORATION	+4.03%	+8.28%	+27.92%	+397.49%	5,110B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-2.03%	-1.23%	+119.55%	+318.54%	1,951B
MICRON TECHNOLOGY, INC.	-1.24%	+0.38%	+686.40%	+1,439.78%	1,106B
SK HYNIX INC.	-0.27%	+118.00%	+640.24%	+1,822.40%	1,058B
AMD (ADVANCED MICRO DEVICES)	+2.04%	+7.74%	+281.02%	+401.16%	910B
INTEL CORPORATION	-2.40%	-8.73%	+368.80%	+229.85%	552B
ARM HOLDINGS PLC	-1.37%	+2.57%	+121.59%	-	345B
TEXAS INSTRUMENTS INCORPORATED	+0.95%	+6.27%	+40.77%	+74.18%	283B
KIOXIA HOLDINGS CORPORATION	-1.10%	-7.56%	+2,994.86%	-	261B
Average	-0.17%	+1.08%	+532.69%	+629.61%	1,348B
Weighted average by Cap.	+1.07%	+4.17%	+236.93%	+571.64%

See all sector performances

Historical Quotes: Broadcom Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

79c7632ae571320c.j1e32G_ZqWTqkc0xRBt0VuK_d475BAHsK_-PRSJXAY8.vD_6rF_p4VKe_OBGcV8CH9r9DbqXaEKnQoa7Bkl6YP_5EufvO47NAr7V9Q

Date	Price	Volume	Total
23:00:00	399.97	2,220,320	9,182,681
22:59:59	399.99	147	6,962,361
22:59:59	400.05	50	6,962,214
22:59:59	400.03	80	6,962,164
22:59:59	400.05	100	6,962,084
22:59:59	400.05	40	6,961,984
22:59:59	400.05	60	6,961,944
22:59:59	400.05	1,660	6,961,884
22:59:59	400.04	100	6,960,224
22:59:59	400.05	43	6,960,124

Chart

Duration

Period

More charts

Course Extremes

1 week	362.01	407.52
1 month	356.43	414.64
Current year	289.96	495
1 year	269.58	495
3 years	79.51	495
5 years	41.51	495
10 years	15.57	495

Monthly variations

Annual variations

2026	+15.56%
2025	+49.28%
2024	+107.70%
2023	+99.64%
2022	-15.97%
2021	+51.97%
2020	+38.55%
2019	+24.28%
2018	-1.02%
2017	+45.33%
2016	+21.78%
2015	+44.30%
2014	+90.23%
2013	+67.07%
2012	+9.67%
2011	+1.58%
2010	+55.34%
2009	+13.04%