|
Market Closed -
NYSE
23:00:03 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 104.73 USD | +2.07% |
|
-3.59% | +41.47% |
| 10-27 | Bread Financial Launches Series C Preferred Stock Offering | MT |
| 10-22 | Bread Financial Holdings, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
NYSE
BFH 104.73 $
+2.07%
55.21M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BFH | 104.73USD | +2.07% | 55.21M $ | ||
CBOE
| BFH | 104.81USD | +1.70% | 2.29M $ | |
|
London S.E.
| 0HCR | 105.52USD | +68.00% | 159K $ | |
|
Deutsche Boerse AG
| LID | 92.00EUR | +1.10% | 0 € | |
|
Tradegate
| LID | 94.00EUR | +1.62% | 0 € | |
|
Börse Stuttgart
| LID | 94.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| LID | 94.00EUR | -1.05% | 0 € | |
| A1LL34 | 137.62BRL | +0.95% | 5.92K R$ | ||
| BFH.PRA | 23.99USD | -0.08% | 313K $ | ||
|
CBOE
| BFH.PRA | 23.80USD | -2.54% | 47.6K $ | |
| BFH.PRB | 24.02USD | -0.41% | 1.16M $ | ||
|
CBOE
| BFH.PRB | 23.98USD | -0.52% | 7K $ |
Quotes 5-day view: Bread Financial Holdings, Inc.
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $102.45 | $99.89 | $101.72 | $102.61 | $104.73 |
| Volume | 1,019,279 | 687,769 | 373,726 | 246,899 | 527,192 |
| Change | -5.69% | -2.50% | +1.83% | +0.87% | +2.07% |
| Opening | $106.50 | $100.67 | $101.09 | $103.09 | $102.86 |
| High | $109.43 | $102.91 | $102.71 | $103.56 | $105.39 |
| Low | $101.53 | $98.69 | $101.00 | $102.05 | $102.03 |
Performance
| 1 day | +2.07% | ||
| 1 week | -3.59% | ||
| Current month | +7.14% | ||
| 1 month | +3.44% | ||
| 3 months | -2.83% | ||
| 6 months | +21.33% | ||
| Current year | +41.47% | ||
| 1 year | +61.27% | ||
| 3 years | +291.22% | ||
| 5 years | +21.23% | ||
| 10 years | -48.62% |
Volumes
marketsDaily volume
527,192
Estimated daily volume
527,192
Avg. Volume 20 sessions
569,304
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
59,623,207.92
Record volume 1
34,069,280
Record volume 2
33,813,000
Record volume 3
24,804,320
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
3,975,680,874
Net sales (USD)
3,845,000,000
Number of employees
6,000
Sales / Employee (USD)
640,833
Free-Float
98.51%
Free-Float capitalization (USD)
3,963,648,863
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
102.28
Moving average 20 days
100.88
Moving average 50 days
103.98
Moving average 100 days
103.97
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
51.3
RSI 14 days
50.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.07% | -3.59% | +61.27% | +291.22% | 3.98B | |
| +1.61% | -1.75% | -11.94% | +124.99% | 213B | |
| +0.71% | -0.86% | -7.29% | +109.62% | 123B | |
| +0.58% | -0.94% | -14.50% | +22.18% | 59.88B | |
| -2.28% | +4.14% | -33.92% | +58.49% | 32.76B | |
| +0.06% | -1.55% | -22.70% | +5.82% | 27.74B | |
| +0.52% | +1.69% | +0.86% | +168.28% | 23.47B | |
| +4.51% | +15.03% | -45.86% | +149.49% | 22.22B | |
| -0.16% | -7.79% | +12.20% | +119.36% | 20.55B | |
| -1.01% | -2.95% | -33.38% | -7.96% | 14.22B | |
| Average | -0.30% | -0.14% | -9.53% | +104.15% | 54.13B | |
| Weighted average by Cap. | -0.71% | -0.77% | -12.99% | +100.38% |
Historical Quotes: Bread Financial Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fcbadc3de053275.Dpxo62EeMTyoewXC8WcBfp5GHOf9zGxmtnlHGa3K3Wg.I9AduAd4BlTbH2qJvgFNEs48V4mRtBkjxxNxW869vwIj3iDaNk9kacc1Zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 104.73 | 156,252 | 357,570 |
| 22:59:59 | 104.83 | 100 | 201,318 |
| 22:59:57 | 104.77 | 100 | 201,218 |
| 22:59:55 | 104.83 | 100 | 201,118 |
| 22:59:54 | 104.83 | 100 | 201,018 |
| 22:59:54 | 104.81 | 100 | 200,918 |
| 22:59:54 | 104.69 | 100 | 200,818 |
| 22:59:54 | 104.69 | 100 | 200,718 |
| 22:59:53 | 104.81 | 100 | 200,618 |
| 22:59:51 | 104.79 | 100 | 200,518 |
Price Extremes
| 1 week | 98.68 |  | 105.39 |
| 1 month | 94.21 | | 109.43 |
| Current year | 67.78 | | 114.53 |
| 1 year | 59.26 | | 114.53 |
| 3 years | 26.08 | | 114.53 |
| 5 years | 23.19 | | 114.53 |
| 10 years | 20.51 | | 278.33 |
Monthly variations
Annual variations
| 2026 | +41.47% | ||
| 2025 | +21.24% | ||
| 2024 | +85.37% | ||
| 2023 | -12.53% | ||
| 2022 | -43.43% | ||
| 2021 | -10.16% | ||
| 2020 | -33.96% | ||
| 2019 | -25.24% | ||
| 2018 | -40.79% | ||
| 2017 | +10.93% | ||
| 2016 | -17.38% | ||
| 2015 | -3.31% | ||
| 2014 | +8.79% | ||
| 2013 | +81.63% | ||
| 2012 | +39.41% | ||
| 2011 | +46.19% | ||
| 2010 | +9.97% | ||
| 2009 | +38.81% | ||
| 2008 | -37.95% | ||
| 2007 | +20.04% | ||
| 2006 | +75.48% | ||
| 2005 | -25.02% | ||
| 2004 | +71.53% | ||
| 2003 | +56.21% | ||
| 2002 | -7.47% | ||
| 2001 | +36.79% |
- Stock Market
- Stocks
- BFH Stock
- Quotes Bread Financial Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
