|
Market Closed -
Other stock markets
|
After hours 22:59:46 | |||
| 6.012 EUR | -2.21% |
|
5.998 | -0.23% |
| 11:02pm | Sector Update: Energy Stocks Fall Late Afternoon | MT |
| 08:14pm | BP's Balance Sheet Set to Strengthen Further in H2, RBC Says | MT |
Quotes 5-day view: BP PLC
Delayed Quote Xetra
| 31/07/2026 | 03/08/2026 | 04/08/2026 | Today | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | €6.448 | €6.433 | €6.148 | €6.012 | €6.012 |
| Volume | 1,428,319 | 1,813,109 | 4,882,528 | 1,998,541 | 2,005,961 |
| Change | +1.78% | -0.23% | -4.43% | -2.21% | -2.21% |
| Opening | €6.328 | €6.279 | €6.482 | €6.191 | €6.191 |
| High | €6.472 | €6.433 | €6.571 | €6.235 | €6.235 |
| Low | €6.328 | €6.255 | €6.122 | €6.012 | €6.012 |
Performance
| 1 day | -2.44% | ||
| 1 week | -2.29% | ||
| Current month | -6.76% | ||
| 1 month | +10.27% | ||
| 3 months | -9.76% | ||
| 6 months | +8.66% | ||
| Current year | +22.34% | ||
| 1 year | +28.83% | ||
| 3 years | +6.86% | ||
| 5 years | +68.69% | ||
| 10 years | +21.01% |
Volumes
marketsDaily volume
2,005,961
Estimated daily volume
2,005,961
Avg. Volume 20 sessions
1,491,765
Daily volume ratio
1.34
Avg. Volume 20 sessions
8,968,491.18
Avg. Volume 20 sessions USD
10,360,401.01
Record volume 1
20,322,270
Record volume 2
12,903,120
Record volume 3
12,233,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
109,077,458,525
Market Cap (USD)
109,077,458,525
Net sales (USD)
189,335,000,000
Number of employees
93,700
Sales / Employee (USD)
2,020,651
Free-Float
94.98 %
Free-Float capitalization (EUR)
127,629,764,395
Free-Float capitalization (USD)
110,540,138,943
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.345
Moving average 20 days
6.11
Moving average 50 days
5.974
Moving average 100 days
6.231
Price spread / (MMA5)
+5.54%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
+3.64%
STIM
RSI 9 days
65.52
RSI 14 days
63.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.21% | -2.29% | +28.83% | +6.86% | 109B | |
| -1.51% | -3.27% | +41.39% | +41.45% | 633B | |
| -0.84% | +0.97% | -9.32% | +2.01% | 184B | |
| -4.75% | -3.55% | +76.27% | +112.68% | 91.26B | |
| -2.05% | +0.36% | +121.00% | +133.89% | 88.89B | |
| -0.46% | +0.35% | +0.58% | +0.35% | 86.46B | |
| -1.62% | -2.06% | +65.93% | +81.76% | 82.55B | |
| -2.94% | -4.80% | +63.03% | +111.17% | 76.21B | |
| -2.14% | -2.90% | +50.24% | +142.34% | 61.73B | |
| -1.52% | +0.24% | +96.51% | +84.10% | 32.34B | |
| Average | -1.92% | +1.36% | +53.45% | +71.66% | 144.52B | |
| Weighted average by Cap. | -1.62% | +1.08% | +42.81% | +52.79% |
Historical Quotes: BP PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d500d0889159493d717.M851DcbYJwRMUrpSQn4ngvJrA7UL9nrjBbTEe1LvQS8.erRCUpftbEgaM-w7Ozp9saMmW-FsphmhToeuNSbYG35Lti1a9JoWb2Fm8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:51 | 6.012 | 24,592 | 1,928,132 |
| 18:29:59 | 6.027 | 2,995 | 1,903,540 |
| 18:29:55 | 6.029 | 276 | 1,900,545 |
| 18:29:29 | 6.023 | 1,286 | 1,900,269 |
| 18:29:29 | 6.023 | 2,746 | 1,898,983 |
| 18:29:29 | 6.025 | 968 | 1,896,237 |
| 18:29:29 | 6.026 | 784 | 1,895,269 |
| 18:29:24 | 6.028 | 2,000 | 1,894,485 |
| 18:29:10 | 6.027 | 2,000 | 1,892,485 |
| 18:29:05 | 6.026 | 5,991 | 1,890,485 |
Course Extremes
| 1 week | 6.01 |  | 6.57 |
| 1 month | 5.41 | | 6.57 |
| Current year | 4.78 | | 7.01 |
| 1 year | 4.59 | | 7.01 |
| 3 years | 3.8 | | 7.01 |
| 5 years | 3.35 | | 7.01 |
| 10 years | 2.1 | | 7.01 |
Monthly variations
Annual variations
| 2026 | +22.34% | ||
| 2025 | +5.68% | ||
| 2024 | -13.39% | ||
| 2023 | -0.57% | ||
| 2022 | +35.14% | ||
| 2021 | +37.75% | ||
| 2020 | -48.58% | ||
| 2019 | +0.55% | ||
| 2018 | -4.54% | ||
| 2017 | -0.74% | ||
| 2016 | +22.51% | ||
| 2015 | -8.29% | ||
| 2014 | -9.71% | ||
| 2013 | +12.05% | ||
| 2012 | -5.36% | ||
| 2011 | +0.53% | ||
| 2010 | -18.39% | ||
| 2009 | +24.95% | ||
| 2008 | -36.00% | ||
| 2007 | -1.29% | ||
| 2006 | -7.71% | ||
| 2005 | +27.03% | ||
| 2004 | +12.40% | ||
| 2003 | -0.46% | ||
| 2002 | -27.35% | ||
| 2001 | -2.51% |
- Stock Market
- Stocks
- BP. Stock
- BPE5 Stock
- Quotes BP PLC
Select your edition
All financial news and data tailored to specific country editions
