|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.55 EUR | +1.72% |
|
+3.54% | +30.14% |
Quotes 5-day view: BP PLC
Delayed Quote Deutsche Boerse AG
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | €36.90 | €37.30 | €37.70 | €37.90 | €38.00 |
| Volume | 165 | 0 | 0 | 400 | 8 |
| Change | +0.54% | +1.08% | +1.07% | +0.53% | +1.72% |
| Opening | €37.00 | €37.30 | €37.70 | €38.30 | €38.00 |
| High | €37.00 | €37.30 | €37.70 | €38.30 | €38.00 |
| Low | €36.90 | €37.30 | €37.70 | €37.90 | €38.00 |
Performance
| 1 day | +1.98% | ||
| 1 week | +3.54% | ||
| Current month | +0.26% | ||
| 1 month | +16.21% | ||
| 3 months | -2.81% | ||
| 6 months | +19.50% | ||
| Current year | +30.14% | ||
| 1 year | +37.68% | ||
| 3 years | +15.15% | ||
| 5 years | +75.93% |
Volumes
marketsDaily volume
8
Estimated daily volume
9
Avg. Volume 20 sessions
38
Daily volume ratio
0.23
Avg. Volume 20 sessions
1,464.9
Avg. Volume 20 sessions USD
1,685.92
Record volume 1
5,000
Record volume 2
3,270
Record volume 3
3,215
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
114,911,374,958
Market Cap (USD)
114,911,374,958
Net sales (USD)
189,335,000,000
Number of employees
93,700
Sales / Employee (USD)
2,020,651
Free-Float
94.96 %
Free-Float capitalization (EUR)
133,991,960,080
Free-Float capitalization (USD)
116,452,412,505
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
37.3
Moving average 20 days
35.7
Moving average 50 days
35.6
Moving average 100 days
37.13
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-7.38%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
64.3
RSI 14 days
61.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.72% | +3.54% | +37.68% | +15.15% | 115B | |
| -0.68% | +0.48% | +44.84% | +45.18% | 639B | |
| +0.86% | +3.21% | -5.36% | +6.10% | 185B | |
| -2.46% | +1.30% | +88.38% | +132.27% | 92.39B | |
| -1.98% | +2.67% | +131.83% | +149.25% | 90.09B | |
| -1.02% | +2.69% | +1.27% | +1.74% | 88.97B | |
| -2.40% | +1.36% | +73.42% | +90.78% | 84.87B | |
| +0.65% | +1.39% | +74.79% | +133.89% | 79.23B | |
| +0.50% | +0.25% | +58.18% | +160.61% | 62.65B | |
| -1.29% | +1.96% | +101.86% | +90.84% | 33.1B | |
| Average | +0.10% | +1.90% | +60.69% | +82.58% | 147.08B | |
| Weighted average by Cap. | +0.17% | +0.79% | +48.50% | +60.48% |
Historical Quotes: BP PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f69.AhLOjujMW8SVzEfP0eFqbdw5wTFGLmiOd4YqbYipAP0.NVaKzdqeOJTlnzW-u5M5G6tso1kKXyHbTs8ZKt2dSKdJZ5nUp_8Us8yTLA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 36.9 |  | 38.3 |
| 1 month | 32.6 | | 38.5 |
| Current year | 28.8 | | 41.2 |
| 1 year | 27.4 | | 41.2 |
| 3 years | 23 | | 41.2 |
| 5 years | 20 | | 41.2 |
| 10 years | 13.2 | | 41.2 |
Monthly variations
Annual variations
| 2026 | +29.79% | ||
| 2025 | +5.80% | ||
| 2024 | -13.21% | ||
| 2023 | -1.24% | ||
| 2022 | +34.17% | ||
| 2021 | +38.73% | ||
| 2020 | +28.15% |
- Stock Market
- Stocks
- BP. Stock
- BSU Stock
- Quotes BP PLC
Select your edition
All financial news and data tailored to specific country editions
