|
Market Closed -
London S.E.
18:35:26 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 140.50 GBX | 0.00% |
|
-0.71% | -7.87% |
| 08-20 | FTSE 100 drifts as miners offset JD Sports tumble | AN |
| 08-20 | European Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading | MT |
Stock exchange
London S.E.
BP.A 140.50 p
0.00%
1.83K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BP | 44.76USD | -0.84% | 399M $ | ||
London S.E.
| 0HKP | 42.88USD | -0.35% | 17.12M $ | |
|
CBOE
| BP | 44.76USD | -0.86% | 12.32M $ | |
|
Tradegate
| BSU | 38.40EUR | -0.78% | 22.27K € | |
|
Mexican S.E.
| BP N | 765.00MXN | +4.37% | 65.02K $ | |
|
Deutsche Boerse AG
| BSU | 38.40EUR | +3.50% | 0 € | |
|
Börse Stuttgart
| BSU | 38.30EUR | -1.03% | 0 € | |
|
Boerse Muenchen
| BSU | 38.50EUR | -0.26% | 0 € | |
| BP. | 549.50GBX | -0.49% | 19.91B p | ||
|
CBOE
| BP. | 546.80GBX | -1.10% | 2.12B p | |
|
Xetra
| BPE5 | 6.408EUR | -0.90% | 5.17M € | |
|
Tradegate
| BPE5 | 6.396EUR | -0.44% | 2.18M € | |
|
OTC Markets
| BPAQF | 6.830USD | -7.20% | 649K $ | |
|
Boerse Muenchen
| BPE5 | 6.384EUR | -0.08% | 163K € | |
|
Börse Stuttgart
| BPE5 | 6.391EUR | -0.84% | 76.49K € | |
|
Deutsche Boerse AG
| BPE5 | 6.384EUR | -1.08% | 55.71K € | |
| BP.A | 140.50GBX | 0.00% | 1.83K p | ||
| BP.B | 157.50GBX | -3.96% | 2.84K p | ||
|
OTC Markets
| BPPFF | -USD | -.--% | 0 $ | |
| BP | 14,210.00ARS | -0.77% | 4.38M $ | ||
|
Buenos Aires S.E.
| BPD | 9.370USD | +0.43% | 93.7 $ | |
| B1PP34 | 57.50BRL | +5.49% | 3.62K R$ |
Quotes 5-day view: BP PLC
Delayed Quote London S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 141.50 | GBX 140.50 | GBX 140.50 | GBX 140.50 | GBX 140.50 |
| Volume | 1,161 | 8,186 | 12,183 | 14,971 | 25 |
| Change | 0.00% | -0.71% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 142.00 | GBX 142.00 | GBX 142.00 | GBX 142.00 | GBX 142.00 |
| High | GBX 148.00 | GBX 145.00 | GBX 143.80 | GBX 144.00 | GBX 147.00 |
| Low | GBX 138.00 | GBX 138.00 | GBX 140.52 | GBX 140.45 | GBX 144.00 |
Performance
| 1 week | -0.71% | ||
| Current month | -4.42% | ||
| 1 month | -4.42% | ||
| 3 months | -3.10% | ||
| 6 months | -8.77% | ||
| Current year | -7.87% | ||
| 1 year | -5.70% | ||
| 3 years | +11.51% | ||
| 5 years | -16.37% | ||
| 10 years | -6.64% |
Volumes
marketsDaily volume
13
Estimated daily volume
13
Avg. Volume 20 sessions
8,529
Daily volume ratio
0
Avg. Volume 20 sessions GBX
1,198,324.5
Avg. Volume 20 sessions USD
1,198,324.5
Record volume 1
149,607
Record volume 2
149,289
Record volume 3
143,574
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
115,730,061,519
Market Cap (USD)
115,730,061,519
Net sales (USD)
189,335,000,000
Number of employees
93,700
Sales / Employee (USD)
2,020,651
Free-Float
94.98 %
Free-Float capitalization (GBX)
117,281,155,372
Free-Float capitalization (USD)
117,281,155,372
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
140.7
Moving average 20 days
141.8
Moving average 50 days
142.06
Moving average 100 days
143.64
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+2.24%
RSI 9 days
41.74
RSI 14 days
44.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.71% | -5.70% | +11.51% | 116B | |
| -0.63% | +3.13% | +48.37% | +52.74% | 679B | |
| +0.21% | +0.46% | -6.61% | +4.47% | 186B | |
| -0.49% | +5.09% | +29.77% | +14.98% | 116B | |
| +0.70% | +1.49% | +111.10% | +152.34% | 101B | |
| +2.15% | +2.10% | +139.98% | +166.53% | 100B | |
| +1.20% | +3.96% | +86.91% | +115.04% | 96.91B | |
| +0.80% | +4.01% | -0.11% | +3.89% | 86.95B | |
| +0.46% | +3.07% | +70.50% | +113.53% | 80.06B | |
| +0.61% | +2.63% | +57.32% | +152.26% | 66.73B | |
| Average | +0.50% | +2.88% | +53.15% | +78.73% | 162.89B | |
| Weighted average by Cap. | +0.06% | +2.85% | +47.63% | +62.99% |
Historical Quotes: BP PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ce38cc.5lw6v6J-CeIWrH0AczCOiRhYVl8cj0biuktw4FrNfwY.ljtf-Ok4RJZenAxqFmbgzG01CQd-wRCE6AU_tzuBKjKjaHCOmzNGtCPULA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 138 |  | 148 |
| 1 month | 138 | | 148 |
| Current year | 137 | | 156 |
| 1 year | 137 | | 156 |
| 3 years | 116.26 | | 162 |
| 5 years | 116.26 | | 176 |
| 10 years | 116.26 | | 176 |
Monthly variations
Annual variations
| 2026 | -7.87% | ||
| 2025 | +13.38% | ||
| 2024 | +0.75% | ||
| 2023 | -12.75% | ||
| 2022 | -5.56% | ||
| 2021 | -2.11% | ||
| 2020 | +3.44% | ||
| 2019 | +11.89% | ||
| 2018 | -13.46% | ||
| 2017 | +9.98% | ||
| 2016 | +3.98% | ||
| 2015 | -2.69% | ||
| 2014 | +3.13% | ||
| 2013 | -5.57% | ||
| 2012 | +7.77% | ||
| 2011 | +2.91% | ||
| 2010 | -12.97% | ||
| 2009 | +15.33% | ||
| 2008 | -6.48% | ||
| 2007 | -3.62% | ||
| 2006 | +3.40% | ||
| 2005 | +3.89% | ||
| 2004 | -0.70% | ||
| 2003 | -1.04% | ||
| 2002 | +4.35% | ||
| 2001 | +14.05% | ||
| 2000 | -8.16% | ||
| 1999 | +11.65% | ||
| 1998 | +15.69% | ||
| 1997 | +16.57% | ||
| 1996 | -7.89% | ||
| 1995 | +13.10% | ||
| 1994 | -9.19% | ||
| 1993 | +8.82% | ||
| 1992 | +21.43% |
- Stock Market
- Stocks
- BP. Stock
- BP.A Stock
- Quotes BP PLC
Select your edition
All financial news and data tailored to specific country editions
